Undeads Games
UDS
Rank #275
$2.37
Updated 7 days ago
Market Cap
$242.76M
24h Volume
$1.32M
Avg Volume (all)
$561.54K
24h High/Low
$2.38
$2.37
$2.37
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Gaming (GameFi)
Chains
Ethereum
0x712bd4beb54c6b9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.37 | $2.38 | $2.37 | $2.37 | $1.32M | $242.76M |
| Nov 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.95M | $236.44M |
| Nov 9, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.89M | $234.99M |
| Nov 8, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.58M | $234.51M |
| Nov 7, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.04M | $222.98M |
| Nov 6, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.15M | $229.05M |
| Nov 5, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $868.56K | $256.90M |
| Nov 4, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $1.28M | $258.80M |
| Nov 3, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $1.45M | $264.55M |
| Nov 2, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $1.20M | $256.87M |
| Nov 1, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $1.09M | $256.09M |
| Oct 31, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.27M | $249.97M |
| Oct 30, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $1.34M | $253.71M |
| Oct 29, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $839.70K | $251.63M |
| Oct 28, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.16M | $252.09M |
| Oct 27, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.20M | $243.76M |
| Oct 26, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.19M | $244.59M |
| Oct 25, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.43M | $241.94M |
| Oct 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.31M | $243.86M |
| Oct 23, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $1.10M | $253.71M |
| Oct 22, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $1.02M | $247.55M |
| Oct 21, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.19M | $251.67M |
| Oct 20, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.54M | $251.07M |
| Oct 19, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $1.47M | $249.99M |
| Oct 18, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.47M | $249.35M |
| Oct 17, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $1.11M | $235.04M |
| Oct 16, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.26M | $234.40M |
| Oct 15, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.40M | $237.54M |
| Oct 14, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $952.07K | $236.74M |
| Oct 13, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $1.08M | $245.41M |
| Oct 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.49M | $242.17M |
| Oct 11, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.13M | $236.32M |
| Oct 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.25M | $235.94M |
| Oct 9, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74M | $219.86M |
| Oct 8, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83M | $194.19M |
| Oct 7, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $329.39K | $121.36M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $481.16K | $120.90M |
| Oct 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $610.61K | $122.62M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $529.13K | $119.12M |
| Oct 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $749.43K | $118.49M |
| Oct 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $556.48K | $117.86M |
| Oct 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $846.15K | $118.89M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $575.21K | $120.35M |
| Sep 29, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $804.29K | $132.51M |
| Sep 28, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $810.00K | $143.42M |
| Sep 27, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $887.58K | $154.60M |
| Sep 26, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $819.23K | $155.55M |
| Sep 25, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $1.10M | $169.62M |
| Sep 24, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $958.05K | $175.97M |
| Sep 23, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $635.67K | $161.80M |
| Sep 22, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $967.51K | $178.11M |
| Sep 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $915.87K | $161.19M |
| Sep 20, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.05M | $180.45M |
| Sep 19, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.03M | $167.34M |
| Sep 18, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $892.80K | $186.45M |
| Sep 17, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.07M | $178.19M |
| Sep 16, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.64M | $180.90M |
| Sep 15, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.43M | $205.33M |
| Sep 14, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.19M | $200.16M |
| Sep 13, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $1.07M | $190.89M |
| Sep 12, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.06M | $170.77M |
| Sep 11, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.06M | $179.58M |
| Sep 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.28M | $180.94M |
| Sep 9, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $840.50K | $165.49M |
| Sep 8, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $980.32K | $164.70M |
| Sep 7, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $975.05K | $143.55M |
| Sep 6, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $925.61K | $148.59M |
| Sep 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $897.96K | $144.63M |
| Sep 4, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $544.13K | $139.07M |
| Sep 3, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $804.33K | $136.61M |
| Sep 2, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $796.80K | $136.49M |
| Sep 1, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $832.32K | $136.39M |
| Aug 31, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $781.92K | $126.81M |
| Aug 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $765.96K | $126.87M |
| Aug 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $862.61K | $128.55M |
| Aug 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $872.45K | $125.81M |
| Aug 27, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $772.86K | $123.53M |
| Aug 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $970.45K | $121.12M |
| Aug 25, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $800.67K | $122.05M |
| Aug 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $573.82K | $122.16M |
| Aug 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $703.18K | $122.24M |
| Aug 22, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $774.17K | $121.25M |
| Aug 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $695.61K | $116.71M |
| Aug 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $542.57K | $116.95M |
| Aug 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $585.39K | $122.06M |
| Aug 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $612.53K | $122.34M |
| Aug 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $590.42K | $114.99M |
| Aug 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $611.57K | $111.50M |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $577.38K | $118.38M |
| Aug 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $704.70K | $120.69M |
| Aug 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $912.52K | $118.66M |
| Aug 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $809.90K | $119.27M |
| Aug 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $899.14K | $111.09M |
| Aug 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $898.06K | $121.59M |
| Aug 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $870.67K | $115.98M |
| Aug 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $922.34K | $116.74M |
| Aug 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $660.01K | $106.53M |
| Aug 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $884.59K | $107.77M |
| Aug 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $875.14K | $111.75M |
| Aug 4, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $849.36K | $100.52M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $831.27K | $102.72M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $646.77K | $103.13M |
| Aug 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $683.62K | $107.23M |
| Jul 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $753.94K | $107.87M |
| Jul 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $767.38K | $108.48M |
| Jul 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $829.08K | $108.67M |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $737.94K | $108.41M |
| Jul 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $899.44K | $107.75M |
| Jul 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $807.70K | $107.96M |
| Jul 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $796.67K | $107.07M |
| Jul 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $807.43K | $111.22M |
| Jul 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $791.72K | $111.20M |
| Jul 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $693.28K | $111.54M |
| Jul 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $873.74K | $111.92M |
| Jul 20, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $820.45K | $127.67M |
| Jul 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $929.72K | $128.60M |
| Jul 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $935.26K | $127.96M |
| Jul 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $801.79K | $117.13M |
| Jul 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $930.31K | $112.86M |
| Jul 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $778.80K | $105.88M |
| Jul 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $965.36K | $108.56M |
| Jul 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.11M | $110.70M |
| Jul 12, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.07M | $125.19M |
| Jul 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $807.33K | $119.67M |
| Jul 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $850.66K | $112.95M |
| Jul 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $868.30K | $112.38M |
| Jul 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $666.69K | $106.44M |
| Jul 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.09M | $107.03M |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $860.89K | $119.50M |
| Jul 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $806.45K | $121.77M |
| Jul 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $804.12K | $117.03M |
| Jul 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $775.86K | $113.46M |
| Jul 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $520.36K | $114.90M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $684.38K | $118.03M |
| Jun 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $700.77K | $118.91M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $807.30K | $117.79M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $846.76K | $117.97M |
| Jun 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $851.57K | $119.28M |
| Jun 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $894.75K | $119.96M |
| Jun 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $872.93K | $115.10M |
| Jun 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $794.35K | $108.56M |
| Jun 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $833.52K | $108.10M |
| Jun 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $804.94K | $107.40M |
| Jun 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $832.25K | $110.08M |
| Jun 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $964.46K | $110.84M |
| Jun 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $963.97K | $112.75M |
| Jun 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.51M | $117.01M |
| Jun 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.42M | $116.85M |
| Jun 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.39M | $107.69M |
| Jun 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $890.19K | $105.64M |
| Jun 14, 2025 | $0.8915 | $0.8915 | $0.8915 | $0.8915 | $666.57K | $90.21M |
| Jun 13, 2025 | $0.8957 | $0.8957 | $0.8957 | $0.8957 | $803.17K | $90.36M |
| Jun 12, 2025 | $0.9025 | $0.9025 | $0.9025 | $0.9025 | $830.14K | $91.65M |
| Jun 11, 2025 | $0.9241 | $0.9241 | $0.9241 | $0.9241 | $806.77K | $93.45M |
| Jun 10, 2025 | $0.9152 | $0.9152 | $0.9152 | $0.9152 | $1.19M | $92.78M |
| Jun 9, 2025 | $0.8980 | $0.8980 | $0.8980 | $0.8980 | $959.48K | $90.72M |
| Jun 8, 2025 | $0.8907 | $0.8907 | $0.8907 | $0.8907 | $786.56K | $90.03M |
| Jun 7, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $728.56K | $80.15M |
| Jun 6, 2025 | $0.8569 | $0.8569 | $0.8569 | $0.8569 | $954.38K | $61.85M |
| Jun 5, 2025 | $0.8310 | $0.8310 | $0.8310 | $0.8310 | $1.06M | $59.82M |
| Jun 4, 2025 | $0.7511 | $0.7511 | $0.7511 | $0.7511 | $655.81K | $54.12M |
| Jun 3, 2025 | $0.7178 | $0.7178 | $0.7178 | $0.7178 | $1.33M | $51.76M |
| Jun 2, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $2.55M | $50.51M |
| Jun 1, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $2.21M | $40.75M |
| May 31, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $1.39M | $30.68M |
| May 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.11M | $77.57M |
| May 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.23M | $74.23M |
| May 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.92M | $80.54M |
| May 27, 2025 | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $873.74K | $60.22M |
| May 26, 2025 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | $619.30K | $56.66M |
| May 25, 2025 | $0.7992 | $0.7992 | $0.7992 | $0.7992 | $940.29K | $57.64M |
| May 24, 2025 | $0.6954 | $0.6954 | $0.6954 | $0.6954 | $954.60K | $50.15M |
| May 23, 2025 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $543.23K | $45.39M |
| May 22, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $707.49K | $42.86M |
| May 21, 2025 | $0.5947 | $0.5947 | $0.5947 | $0.5947 | $190.20K | $42.89M |
| May 20, 2025 | $0.7174 | $0.7174 | $0.7174 | $0.7174 | $542.21K | $51.76M |
| May 19, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $422.67K | $48.37M |
| May 18, 2025 | $0.7167 | $0.7167 | $0.7167 | $0.7167 | $536.25K | $51.72M |
| May 17, 2025 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $486.21K | $55.53M |
| May 16, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $575.55K | $57.52M |
| May 15, 2025 | $0.8243 | $0.8243 | $0.8243 | $0.8243 | $864.14K | $59.51M |
| May 14, 2025 | $0.8744 | $0.8744 | $0.8744 | $0.8744 | $634.64K | $62.74M |
| May 13, 2025 | $0.8202 | $0.8202 | $0.8202 | $0.8202 | $394.10K | $59.03M |
| May 12, 2025 | $0.8291 | $0.8291 | $0.8291 | $0.8291 | $467.22K | $59.58M |
| May 11, 2025 | $0.8317 | $0.8317 | $0.8317 | $0.8317 | $684.05K | $59.77M |
| May 10, 2025 | $0.7365 | $0.7365 | $0.7365 | $0.7365 | $434.18K | $52.93M |
| May 9, 2025 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | $583.04K | $62.14M |
| May 8, 2025 | $0.8013 | $0.8013 | $0.8013 | $0.8013 | $485.64K | $57.60M |
| May 7, 2025 | $0.7864 | $0.7864 | $0.7864 | $0.7864 | $634.93K | $56.52M |
| May 6, 2025 | $0.8733 | $0.8733 | $0.8733 | $0.8733 | $545.50K | $62.80M |
| May 5, 2025 | $0.8137 | $0.8137 | $0.8137 | $0.8137 | $562.82K | $58.47M |
| May 4, 2025 | $0.7831 | $0.7831 | $0.7831 | $0.7831 | $469.75K | $56.31M |
| May 3, 2025 | $0.7972 | $0.7972 | $0.7972 | $0.7972 | $605.35K | $57.29M |
| May 2, 2025 | $0.7927 | $0.7927 | $0.7927 | $0.7927 | $402.10K | $56.93M |
| May 1, 2025 | $0.8370 | $0.8370 | $0.8370 | $0.8370 | $621.45K | $60.15M |
| Apr 30, 2025 | $0.8410 | $0.8410 | $0.8410 | $0.8410 | $552.34K | $60.43M |
| Apr 29, 2025 | $0.8576 | $0.8576 | $0.8576 | $0.8576 | $458.97K | $61.60M |
| Apr 28, 2025 | $0.7947 | $0.7947 | $0.7947 | $0.7947 | $499.43K | $57.12M |
| Apr 27, 2025 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $395.14K | $57.64M |
| Apr 26, 2025 | $0.8082 | $0.8082 | $0.8082 | $0.8082 | $425.43K | $58.13M |
| Apr 25, 2025 | $0.8296 | $0.8296 | $0.8296 | $0.8296 | $334.36K | $59.75M |
| Apr 24, 2025 | $0.6481 | $0.6481 | $0.6481 | $0.6481 | $359.34K | $46.57M |
| Apr 23, 2025 | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $370.59K | $49.62M |
| Apr 22, 2025 | $0.6913 | $0.6913 | $0.6913 | $0.6913 | $416.69K | $49.63M |
| Apr 21, 2025 | $0.6798 | $0.6798 | $0.6798 | $0.6798 | $448.67K | $48.85M |
| Apr 20, 2025 | $0.6745 | $0.6745 | $0.6745 | $0.6745 | $422.04K | $48.47M |
| Apr 19, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $395.85K | $50.69M |
| Apr 18, 2025 | $0.7740 | $0.7740 | $0.7740 | $0.7740 | $414.66K | $55.63M |
| Apr 17, 2025 | $0.8044 | $0.8044 | $0.8044 | $0.8044 | $396.23K | $57.97M |
| Apr 16, 2025 | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $439.32K | $58.47M |
| Apr 15, 2025 | $0.6365 | $0.6365 | $0.6365 | $0.6365 | $402.89K | $45.75M |
| Apr 14, 2025 | $0.7723 | $0.7723 | $0.7723 | $0.7723 | $485.26K | $55.58M |
| Apr 13, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $461.80K | $58.08M |
| Apr 12, 2025 | $0.5896 | $0.5896 | $0.5896 | $0.5896 | $405.14K | $42.19M |
| Apr 11, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $364.55K | $40.10M |
| Apr 10, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $396.30K | $33.18M |
| Apr 9, 2025 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $303.89K | $30.83M |
| Apr 8, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $371.63K | $26.26M |
| Apr 7, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $219.51K | $25.01M |
| Apr 6, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $295.78K | $21.65M |
| Apr 5, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $297.74K | $11.02M |
| Apr 4, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $371.08K | $14.54M |
| Apr 3, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $277.61K | $15.87M |
| Apr 2, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $437.50K | $16.65M |
| Apr 1, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $303.11K | $34.20M |
| Mar 31, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $346.79K | $57.48M |
| Mar 30, 2025 | $0.7986 | $0.7986 | $0.7986 | $0.7986 | $342.85K | $57.36M |
| Mar 29, 2025 | $0.8986 | $0.8986 | $0.8986 | $0.8986 | $359.74K | $64.79M |
| Mar 28, 2025 | $0.9088 | $0.9088 | $0.9088 | $0.9088 | $339.64K | $65.19M |
| Mar 27, 2025 | $0.9079 | $0.9079 | $0.9079 | $0.9079 | $350.77K | $65.21M |
| Mar 26, 2025 | $0.9487 | $0.9487 | $0.9487 | $0.9487 | $324.41K | $68.14M |
| Mar 25, 2025 | $0.9524 | $0.9524 | $0.9524 | $0.9524 | $407.90K | $68.40M |
| Mar 24, 2025 | $0.9575 | $0.9575 | $0.9575 | $0.9575 | $327.61K | $68.81M |
| Mar 23, 2025 | $0.9677 | $0.9677 | $0.9677 | $0.9677 | $405.64K | $69.53M |
| Mar 22, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $302.09K | $70.43M |
| Mar 21, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $443.38K | $70.71M |
| Mar 20, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $349.17K | $71.01M |
| Mar 19, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $371.44K | $71.08M |
| Mar 18, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $365.09K | $71.09M |
| Mar 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $359.72K | $73.41M |
| Mar 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $436.33K | $73.95M |
| Mar 15, 2025 | $0.8208 | $0.8208 | $0.8208 | $0.8208 | $351.93K | $59.00M |
| Mar 14, 2025 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $382.21K | $49.69M |
| Mar 13, 2025 | $0.6931 | $0.6931 | $0.6931 | $0.6931 | $500.11K | $49.74M |
| Mar 12, 2025 | $0.9279 | $0.9279 | $0.9279 | $0.9279 | $462.23K | $66.76M |
| Mar 11, 2025 | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $244.78K | $66.28M |
| Mar 10, 2025 | $0.9775 | $0.9775 | $0.9775 | $0.9775 | $113.20K | $70.37M |
| Mar 9, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $69.61K | $68.67M |
| Mar 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $126.29K | $70.88M |
| Mar 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $103.43K | $70.76M |
| Mar 6, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | $59.15K | $66.68M |
| Mar 5, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $107.24K | $66.91M |
| Mar 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $160.24K | $73.21M |
| Mar 3, 2025 | $0.9367 | $0.9367 | $0.9367 | $0.9367 | $125.11K | $65.11M |
| Mar 2, 2025 | $0.8305 | $0.8305 | $0.8305 | $0.8305 | $112.97K | $57.86M |
| Mar 1, 2025 | $0.8391 | $0.8391 | $0.8391 | $0.8391 | $130.71K | $58.53M |
| Feb 28, 2025 | $0.8520 | $0.8520 | $0.8520 | $0.8520 | $146.75K | $59.41M |
| Feb 27, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $105.03K | $54.93M |
| Feb 26, 2025 | $0.7087 | $0.7087 | $0.7087 | $0.7087 | $114.55K | $49.43M |
| Feb 25, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $89.54K | $46.25M |
| Feb 24, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $132.43K | $46.05M |
| Feb 23, 2025 | $0.6096 | $0.6096 | $0.6096 | $0.6096 | $130.81K | $42.47M |
| Feb 22, 2025 | $0.6289 | $0.6289 | $0.6289 | $0.6289 | $179.48K | $43.86M |
| Feb 21, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $97.32K | $31.60M |
| Feb 20, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $121.37K | $32.50M |
| Feb 19, 2025 | $0.4393 | $0.4393 | $0.4393 | $0.4393 | $103.51K | $30.78M |
| Feb 18, 2025 | $0.4608 | $0.4608 | $0.4608 | $0.4608 | $235.82K | $32.21M |
| Feb 17, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $425.10K | $15.73M |
| Feb 16, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $28.57K | $8.57M |
| Feb 15, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $1.16K | $5.07M |
| Feb 14, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $3.11K | $5.05M |
| Feb 13, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $5.16K | $5.02M |
| Feb 12, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $5.96K | $5.13M |
| Feb 11, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $10.30K | $5.19M |
| Feb 10, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $320.73 | $5.08M |
| Feb 9, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $433.44 | $4.99M |
| Feb 8, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $5.17K | $4.98M |
| Feb 7, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $1.14K | $5.05M |
| Feb 6, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $1.45K | $5.11M |
| Feb 5, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $2.59K | $4.98M |
| Feb 4, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $2.37K | $4.97M |
| Feb 3, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $1.55K | $5.22M |
| Feb 2, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $5.10K | $4.96M |
| Feb 1, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $7.65K | $5.04M |
| Jan 31, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $558.22 | $5.01M |
| Jan 30, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $958.06 | $5.10M |
| Jan 29, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $2.94K | $4.90M |
| Jan 28, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $2.09K | $5.02M |
| Jan 27, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $2.53K | $5.03M |
| Jan 26, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $1.60K | $5.03M |
| Jan 25, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $272.27 | $4.98M |
| Jan 24, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $2.40K | $5.26M |
| Jan 23, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $1.33K | $5.13M |
| Jan 22, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $855.80 | $4.56M |
| Jan 21, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $988.73 | $5.19M |
| Jan 20, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $549.98 | $4.78M |
| Jan 19, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $5.49K | $4.80M |
| Jan 18, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $1.63K | $4.73M |
| Jan 17, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $1.38K | $5.14M |
| Jan 16, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $194.86 | $4.75M |
| Jan 15, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $136.15 | $5.03M |
| Jan 14, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $288.46 | $5.27M |
| Jan 13, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $618.39 | $4.90M |
| Jan 12, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $921.22 | $5.12M |
| Jan 11, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $1.35K | $5.23M |
| Jan 10, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $608.34 | $5.12M |
| Jan 9, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $1.08K | $5.00M |
| Jan 8, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $4.23K | $4.98M |
| Jan 7, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $559.87 | $5.07M |
| Jan 6, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $6.25K | $5.31M |
| Jan 5, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $4.15K | $4.66M |
| Jan 4, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $6.37K | $4.94M |
| Jan 3, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $4.38K | $4.09M |
| Jan 2, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.21K | $4.34M |
| Jan 1, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $6.11K | $3.91M |
| Dec 31, 2024 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $3.71K | $3.72M |
| Dec 30, 2024 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $16.51K | $4.06M |
| Dec 29, 2024 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $17.23K | $5.18M |
| Dec 28, 2024 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $2.62K | $6.31M |
| Dec 27, 2024 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $21.82K | $6.95M |
| Dec 26, 2024 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $3.56K | $7.94M |
| Dec 25, 2024 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $2.73K | $7.44M |
| Dec 24, 2024 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $3.95K | $8.14M |
| Dec 23, 2024 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $2.80K | $7.28M |
| Dec 22, 2024 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $8.27K | $8.15M |
| Dec 21, 2024 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $612.69 | $7.38M |
| Dec 20, 2024 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $1.43K | $7.96M |
| Dec 19, 2024 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $2.56K | $7.27M |
| Dec 18, 2024 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $3.61K | $8.54M |
| Dec 17, 2024 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $2.06K | $8.49M |
| Dec 16, 2024 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $1.73K | $8.96M |
| Dec 15, 2024 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $4.79K | $8.86M |
| Dec 14, 2024 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $4.86K | $10.24M |
| Dec 13, 2024 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $2.63K | $9.86M |
| Dec 12, 2024 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $11.65K | $10.26M |
| Dec 11, 2024 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $26.93K | $11.08M |
| Dec 10, 2024 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $13.27K | $9.61M |
| Dec 9, 2024 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $29.06K | $9.29M |
| Dec 8, 2024 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $3.34K | $6.89M |
| Dec 7, 2024 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $5.25K | $12.89M |
| Dec 6, 2024 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $5.78K | $9.18M |
| Dec 5, 2024 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $8.82K | $9.62M |
| Dec 4, 2024 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $3.97K | $12.50M |
| Dec 3, 2024 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $8.08K | $11.66M |
| Dec 2, 2024 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $9.15K | $12.03M |
| Dec 1, 2024 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $5.07K | $12.69M |
| Nov 30, 2024 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $12.31K | $13.19M |
| Nov 29, 2024 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $13.86K | $10.89M |
| Nov 28, 2024 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $4.69K | $10.91M |
| Nov 27, 2024 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $4.51K | $12.20M |
| Nov 26, 2024 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $26.13K | $13.82M |
| Nov 25, 2024 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $7.56K | $11.79M |
| Nov 24, 2024 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $34.81K | $13.47M |
| Nov 23, 2024 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $27.94K | $12.36M |
| Nov 22, 2024 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $6.74K | $11.85M |
| Nov 21, 2024 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $9.05K | $11.15M |
| Nov 20, 2024 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $6.33K | $10.88M |
| Nov 19, 2024 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $6.22K | $10.82M |
| Nov 18, 2024 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $7.15K | $10.16M |
| Nov 17, 2024 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $11.09K | $11.47M |
| Nov 16, 2024 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $19.26K | $12.32M |
| Nov 15, 2024 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $34.21K | $9.82M |
| Nov 14, 2024 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $12.31K | $11.64M |
| Nov 13, 2024 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $24.50K | $12.44M |
| Nov 12, 2024 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $46.82K | $13.85M |
| Nov 11, 2024 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $62.65K | $13.50M |