Unicorn Fart Dust
UFD
Rank #1516
$0.0112
Updated 5 months ago
Market Cap
$11.16M
24h Volume
$14.43M
Avg Volume (6m)
$7.82M
24h High/Low
$0.0116
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Chains
Solana
eL5fUxj2J4CiQsmW8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0112 | $0.0116 | $0.0101 | $0.0112 | $14.43M | $11.16M |
| Dec 2, 2025 | $0.00974355 | $0.0114 | $0.00974355 | $0.0107 | $10.93M | $10.45M |
| Dec 1, 2025 | $0.0105 | $0.0105 | $0.00959846 | $0.00982453 | $8.44M | $9.83M |
| Nov 30, 2025 | $0.0108 | $0.0109 | $0.0106 | $0.0107 | $6.32M | $10.73M |
| Nov 29, 2025 | $0.0110 | $0.0111 | $0.0107 | $0.0108 | $8.31M | $10.93M |
| Nov 28, 2025 | $0.0106 | $0.0111 | $0.0103 | $0.0105 | $9.81M | $10.64M |
| Nov 27, 2025 | $0.0106 | $0.0108 | $0.0105 | $0.0106 | $11.53M | $10.65M |
| Nov 26, 2025 | $0.0105 | $0.0109 | $0.00987422 | $0.0107 | $9.03M | $10.30M |
| Nov 25, 2025 | $0.0105 | $0.0105 | $0.0101 | $0.0104 | $7.53M | $10.35M |
| Nov 24, 2025 | $0.00977877 | $0.0106 | $0.00958999 | $0.0105 | $4.85M | $9.89M |
| Nov 23, 2025 | $0.00920970 | $0.0101 | $0.00920970 | $0.00983407 | $3.55M | $9.53M |
| Nov 22, 2025 | $0.00943484 | $0.00943484 | $0.00910529 | $0.00922092 | $5.57M | $9.25M |
| Nov 21, 2025 | $0.00994299 | $0.0100 | $0.00895166 | $0.00924301 | $6.88M | $9.49M |
| Nov 20, 2025 | $0.0105 | $0.0113 | $0.00976702 | $0.0102 | $5.57M | $10.59M |
| Nov 19, 2025 | $0.0114 | $0.0114 | $0.0102 | $0.0105 | $5.70M | $10.81M |
| Nov 18, 2025 | $0.0103 | $0.0116 | $0.0103 | $0.0114 | $6.67M | $10.82M |