Unicorn Fart Dust
UFD
Rank #1516
$0.0129
Updated 8 days ago
Market Cap
$12.88M
24h Volume
$3.56M
Avg Volume (all)
$12.60M
24h High/Low
$0.0150
$0.0129
$0.0129
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Chains
Solana
eL5fUxj2J4CiQsmW8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0129 | $0.0150 | $0.0129 | $0.0129 | $3.56M | $12.88M |
| Nov 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.76M | $13.57M |
| Nov 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.42M | $13.29M |
| Nov 8, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.26M | $13.52M |
| Nov 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.58M | $12.18M |
| Nov 6, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.70M | $13.28M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $5.61M | $13.92M |
| Nov 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.27M | $14.30M |
| Nov 3, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.40M | $16.53M |
| Nov 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.00M | $16.37M |
| Nov 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.29M | $17.25M |
| Oct 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $3.74M | $17.15M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.65M | $18.89M |
| Oct 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.97M | $19.92M |
| Oct 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.41M | $19.05M |
| Oct 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.42M | $17.36M |
| Oct 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.79M | $15.93M |
| Oct 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.58M | $15.27M |
| Oct 24, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.10M | $14.65M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.15M | $13.80M |
| Oct 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.36M | $14.47M |
| Oct 21, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.49M | $14.91M |
| Oct 20, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.85M | $14.73M |
| Oct 19, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.92M | $14.49M |
| Oct 18, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.81M | $12.94M |
| Oct 17, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $5.46M | $13.65M |
| Oct 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.51M | $14.63M |
| Oct 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.21M | $14.87M |
| Oct 14, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.28M | $15.14M |
| Oct 13, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.74M | $14.59M |
| Oct 12, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $6.87M | $12.99M |
| Oct 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $12.65M | $14.75M |
| Oct 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $5.28M | $17.66M |
| Oct 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.05M | $18.51M |
| Oct 8, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.28M | $18.81M |
| Oct 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.15M | $21.19M |
| Oct 6, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.59M | $20.09M |
| Oct 5, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.91M | $19.63M |
| Oct 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.93M | $20.87M |
| Oct 3, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.32M | $20.98M |
| Oct 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.63M | $21.01M |
| Oct 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.23M | $19.04M |
| Sep 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.02M | $20.58M |
| Sep 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.26M | $19.94M |
| Sep 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.14M | $20.00M |
| Sep 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.76M | $20.51M |
| Sep 26, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.53M | $18.31M |
| Sep 25, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.35M | $20.35M |
| Sep 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.84M | $20.46M |
| Sep 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.10M | $18.43M |
| Sep 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.60M | $19.04M |
| Sep 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.04M | $19.96M |
| Sep 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.84M | $21.48M |
| Sep 19, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.21M | $21.89M |
| Sep 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.89M | $22.69M |
| Sep 17, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.57M | $21.52M |
| Sep 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.08M | $21.51M |
| Sep 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.10M | $23.42M |
| Sep 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.53M | $25.20M |
| Sep 13, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $4.74M | $25.51M |
| Sep 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.03M | $22.97M |
| Sep 11, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.95M | $22.49M |
| Sep 10, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.71M | $23.06M |
| Sep 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.29M | $24.15M |
| Sep 8, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.33M | $22.42M |
| Sep 7, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.04M | $21.77M |
| Sep 6, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.31M | $22.04M |
| Sep 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.63M | $22.61M |
| Sep 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.33M | $25.26M |
| Sep 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $3.86M | $26.44M |
| Sep 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.81M | $24.45M |
| Sep 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.93M | $25.61M |
| Aug 31, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.21M | $26.12M |
| Aug 30, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.77M | $26.16M |
| Aug 29, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.52M | $29.10M |
| Aug 28, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.61M | $29.18M |
| Aug 27, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $4.64M | $31.98M |
| Aug 26, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.36M | $29.84M |
| Aug 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $4.76M | $34.09M |
| Aug 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $3.94M | $33.91M |
| Aug 23, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $5.85M | $35.38M |
| Aug 22, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.87M | $30.19M |
| Aug 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.43M | $33.06M |
| Aug 20, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $4.68M | $31.25M |
| Aug 19, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $5.32M | $35.54M |
| Aug 18, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $3.20M | $38.13M |
| Aug 17, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $3.20M | $36.49M |
| Aug 16, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $4.68M | $38.12M |
| Aug 15, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $6.40M | $38.21M |
| Aug 14, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $7.05M | $41.94M |
| Aug 13, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $5.49M | $46.71M |
| Aug 12, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $5.26M | $41.22M |
| Aug 11, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $3.26M | $39.16M |
| Aug 10, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.01M | $40.90M |
| Aug 9, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.22M | $40.75M |
| Aug 8, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.75M | $41.34M |
| Aug 7, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.26M | $36.88M |
| Aug 6, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.59M | $37.82M |
| Aug 5, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $2.93M | $41.72M |
| Aug 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.11M | $39.50M |
| Aug 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.84M | $36.68M |
| Aug 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.99M | $37.47M |
| Aug 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $4.63M | $40.09M |
| Jul 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $4.40M | $41.22M |
| Jul 30, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $4.75M | $46.31M |
| Jul 29, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $4.85M | $43.41M |
| Jul 28, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $4.73M | $51.17M |
| Jul 27, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $3.68M | $44.88M |
| Jul 26, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $6.03M | $40.57M |
| Jul 25, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $4.51M | $43.61M |
| Jul 24, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $5.07M | $46.20M |
| Jul 23, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $5.28M | $48.37M |
| Jul 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $5.69M | $49.29M |
| Jul 21, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.54M | $43.96M |
| Jul 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.91M | $40.74M |
| Jul 19, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $6.60M | $39.50M |
| Jul 18, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $5.99M | $44.67M |
| Jul 17, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $6.54M | $40.04M |
| Jul 16, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $7.23M | $34.08M |
| Jul 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $8.41M | $33.67M |
| Jul 14, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $4.79M | $27.61M |
| Jul 13, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.35M | $25.39M |
| Jul 12, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $7.65M | $26.24M |
| Jul 11, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $6.37M | $23.07M |
| Jul 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.70M | $19.52M |
| Jul 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.00M | $19.62M |
| Jul 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.16M | $19.68M |
| Jul 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.87M | $21.55M |
| Jul 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.09M | $20.90M |
| Jul 5, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.56M | $21.11M |
| Jul 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.88M | $22.56M |
| Jul 3, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.13M | $22.95M |
| Jul 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.43M | $19.62M |
| Jul 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.06M | $21.70M |
| Jun 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.09M | $22.06M |
| Jun 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.40M | $22.43M |
| Jun 28, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.87M | $20.23M |
| Jun 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.76M | $20.46M |
| Jun 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.94M | $22.18M |
| Jun 25, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.68M | $20.83M |
| Jun 24, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.47M | $20.32M |
| Jun 23, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $7.09M | $15.73M |
| Jun 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.65M | $16.13M |
| Jun 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.04M | $20.89M |
| Jun 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.98M | $22.95M |
| Jun 19, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.40M | $23.63M |
| Jun 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.68M | $21.78M |
| Jun 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.06M | $24.80M |
| Jun 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.93M | $24.90M |
| Jun 15, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.55M | $24.38M |
| Jun 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.81M | $25.24M |
| Jun 13, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.95M | $26.35M |
| Jun 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $7.80M | $29.22M |
| Jun 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $12.58M | $32.43M |
| Jun 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $27.12M | $30.74M |
| Jun 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $16.27M | $28.77M |
| Jun 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $16.14M | $26.89M |
| Jun 7, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $24.82M | $24.84M |
| Jun 6, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $24.90M | $23.93M |
| Jun 5, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $23.58M | $26.00M |
| Jun 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $21.19M | $27.50M |
| Jun 3, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6.96M | $29.39M |
| Jun 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $5.90M | $30.48M |
| Jun 1, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $7.19M | $29.59M |
| May 31, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $11.13M | $28.12M |
| May 30, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.76M | $32.38M |
| May 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $7.55M | $34.66M |
| May 28, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.82M | $38.11M |
| May 27, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $3.97M | $37.01M |
| May 26, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $8.73M | $37.08M |
| May 25, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.94M | $37.70M |
| May 24, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $14.33M | $40.38M |
| May 23, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $13.88M | $49.62M |
| May 22, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $15.99M | $45.47M |
| May 21, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $10.41M | $41.75M |
| May 20, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $11.45M | $39.90M |
| May 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $9.19M | $39.83M |
| May 18, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $7.55M | $35.30M |
| May 17, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $8.27M | $35.42M |
| May 16, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $10.87M | $39.44M |
| May 15, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $11.62M | $49.50M |
| May 14, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $15.08M | $59.96M |
| May 13, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $21.90M | $53.85M |
| May 12, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $9.21M | $44.20M |
| May 11, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $10.79M | $45.66M |
| May 10, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $16.46M | $43.06M |
| May 9, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $7.18M | $27.57M |
| May 8, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.44M | $22.71M |
| May 7, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.70M | $20.87M |
| May 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.38M | $23.32M |
| May 5, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.19M | $22.65M |
| May 4, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.12M | $24.49M |
| May 3, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.54M | $28.68M |
| May 2, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $5.15M | $26.53M |
| May 1, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.88M | $24.10M |
| Apr 30, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.47M | $26.20M |
| Apr 29, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.63M | $29.05M |
| Apr 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $4.10M | $31.28M |
| Apr 27, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.44M | $29.79M |
| Apr 26, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.49M | $26.38M |
| Apr 25, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.11M | $26.07M |
| Apr 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.69M | $24.94M |
| Apr 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.32M | $24.73M |
| Apr 22, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.69M | $21.86M |
| Apr 21, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.97M | $22.03M |
| Apr 20, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.45M | $23.60M |
| Apr 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.73M | $24.00M |
| Apr 18, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $3.67M | $25.74M |
| Apr 17, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.28M | $24.11M |
| Apr 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.55M | $25.86M |
| Apr 15, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.96M | $30.14M |
| Apr 14, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $6.28M | $29.53M |
| Apr 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.86M | $28.83M |
| Apr 12, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.51M | $23.54M |
| Apr 11, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.88M | $18.26M |
| Apr 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $6.51M | $20.81M |
| Apr 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.73M | $16.99M |
| Apr 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.46M | $17.42M |
| Apr 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.32M | $16.16M |
| Apr 6, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.36M | $20.52M |
| Apr 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.73M | $21.38M |
| Apr 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.00M | $20.50M |
| Apr 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.97M | $21.19M |
| Apr 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.78M | $24.37M |
| Apr 1, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.99M | $23.54M |
| Mar 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $4.00M | $28.27M |
| Mar 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.73M | $29.01M |
| Mar 29, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $4.37M | $32.68M |
| Mar 28, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $4.33M | $34.92M |
| Mar 27, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $7.73M | $37.84M |
| Mar 26, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $4.18M | $42.53M |
| Mar 25, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.57M | $37.24M |
| Mar 24, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $3.78M | $36.11M |
| Mar 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $4.74M | $34.38M |
| Mar 22, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $3.98M | $36.56M |
| Mar 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $3.62M | $42.34M |
| Mar 20, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $4.37M | $49.47M |
| Mar 19, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.16M | $46.08M |
| Mar 18, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $4.68M | $49.65M |
| Mar 17, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $5.53M | $48.97M |
| Mar 16, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $2.88M | $54.30M |
| Mar 15, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $5.30M | $55.40M |
| Mar 14, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $4.78M | $51.89M |
| Mar 13, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $5.24M | $55.24M |
| Mar 12, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $6.95M | $56.03M |
| Mar 11, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.33M | $56.32M |
| Mar 10, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.30M | $53.06M |
| Mar 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.58M | $56.61M |
| Mar 8, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.56M | $52.37M |
| Mar 7, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $3.49M | $61.69M |
| Mar 6, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $3.31M | $70.99M |
| Mar 5, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $6.82M | $73.91M |
| Mar 4, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $5.30M | $68.49M |
| Mar 3, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $5.96M | $79.40M |
| Mar 2, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.27M | $61.26M |
| Mar 1, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $6.35M | $64.80M |
| Feb 28, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $3.26M | $59.94M |
| Feb 27, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $4.32M | $50.60M |
| Feb 26, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $5.74M | $49.46M |
| Feb 25, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $5.91M | $36.61M |
| Feb 24, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5.46M | $47.17M |
| Feb 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $3.83M | $52.16M |
| Feb 22, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $9.13M | $55.25M |
| Feb 21, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $5.93M | $57.43M |
| Feb 20, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $6.41M | $50.59M |
| Feb 19, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $6.51M | $40.19M |
| Feb 18, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $5.62M | $36.29M |
| Feb 17, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $3.80M | $43.00M |
| Feb 16, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $8.18M | $44.08M |
| Feb 15, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $15.78M | $43.57M |
| Feb 14, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $8.18M | $38.83M |
| Feb 13, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.34M | $33.80M |
| Feb 12, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $7.55M | $36.91M |
| Feb 11, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $11.97M | $33.95M |
| Feb 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $15.31M | $35.27M |
| Feb 9, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $9.39M | $63.16M |
| Feb 8, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $13.15M | $58.58M |
| Feb 7, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $8.75M | $65.23M |
| Feb 6, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $12.77M | $68.41M |
| Feb 5, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $14.02M | $90.00M |
| Feb 4, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $22.13M | $119.43M |
| Feb 3, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $19.37M | $91.45M |
| Feb 2, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $23.47M | $99.92M |
| Feb 1, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $19.46M | $121.68M |
| Jan 31, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $36.84M | $140.19M |
| Jan 30, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $24.99M | $154.96M |
| Jan 29, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $39.54M | $113.48M |
| Jan 28, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $115.30M | $155.02M |
| Jan 27, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $22.40M | $201.13M |
| Jan 26, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $36.90M | $220.06M |
| Jan 25, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $51.61M | $213.19M |
| Jan 24, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $68.97M | $189.57M |
| Jan 23, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $45.58M | $275.69M |
| Jan 22, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $74.13M | $287.81M |
| Jan 21, 2025 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $115.74M | $337.40M |
| Jan 20, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $123.63M | $308.58M |
| Jan 19, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $153.09M | $315.02M |
| Jan 18, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $43.28M | $298.00M |
| Jan 17, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $26.20M | $253.36M |
| Jan 16, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $23.90M | $219.38M |
| Jan 15, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $24.63M | $249.68M |
| Jan 14, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $43.52M | $194.55M |
| Jan 13, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $43.52M | $201.91M |
| Jan 12, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $21.79M | $153.89M |
| Jan 11, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $15.79M | $117.59M |
| Jan 10, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $20.96M | $110.03M |
| Jan 9, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $27.44M | $118.87M |
| Jan 8, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $34.80M | $147.90M |
| Jan 7, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $27.63M | $159.87M |
| Jan 6, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $17.90M | $110.77M |
| Jan 5, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $28.75M | $146.30M |
| Jan 4, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $29.69M | $101.75M |
| Jan 3, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $19.81M | $64.64M |
| Jan 2, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $22.79M | $75.61M |
| Jan 1, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $29.46M | $74.05M |
| Dec 31, 2024 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $43.91M | $80.89M |
| Dec 30, 2024 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $46.36M | $91.16M |
| Dec 29, 2024 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $26.90M | $118.08M |
| Dec 28, 2024 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $25.37M | $140.26M |
| Dec 27, 2024 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $43.65M | $129.61M |
| Dec 26, 2024 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $37.37M | $164.45M |
| Dec 25, 2024 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $52.97M | $188.89M |
| Dec 24, 2024 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $51.96M | $136.41M |
| Dec 23, 2024 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $70.25M | $113.70M |
| Dec 22, 2024 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $121.85M | $162.34M |
| Dec 21, 2024 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $237.28M | $100.17M |
| Dec 20, 2024 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $237.28M | $100.17M |