Union
U
Rank #1591
$0.00644581
Updated 8 days ago
Market Cap
$12.35M
24h Volume
$6.37M
Avg Volume (30d)
$6.01M
24h High/Low
$0.00643970
$0.00602859
$0.00602859
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Chain Abstraction
Zero Knowledge (ZK)
Binance Alpha Spotlight
BTCfi Protocol
Chains
Ethereum
0xba5ed44733953d7...
Binance Smart Chain
0xba5ed44733953d7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00644581 | $0.00643970 | $0.00602859 | $0.00644581 | $6.37M | $12.35M |
| Nov 10, 2025 | $0.00622098 | $0.00622098 | $0.00622098 | $0.00622098 | $7.09M | $11.94M |
| Nov 9, 2025 | $0.00627783 | $0.00627783 | $0.00627783 | $0.00627783 | $3.80M | $12.05M |
| Nov 8, 2025 | $0.00640908 | $0.00640908 | $0.00640908 | $0.00640908 | $4.64M | $12.30M |
| Nov 7, 2025 | $0.00630492 | $0.00630492 | $0.00630492 | $0.00630492 | $6.70M | $12.10M |
| Nov 6, 2025 | $0.00670231 | $0.00670231 | $0.00670231 | $0.00670231 | $5.29M | $12.84M |
| Nov 5, 2025 | $0.00645853 | $0.00645853 | $0.00645853 | $0.00645853 | $5.31M | $12.39M |
| Nov 4, 2025 | $0.00654210 | $0.00654210 | $0.00654210 | $0.00654210 | $9.16M | $12.55M |
| Nov 3, 2025 | $0.00720932 | $0.00720932 | $0.00720932 | $0.00720932 | $6.65M | $13.84M |
| Nov 2, 2025 | $0.00694950 | $0.00694950 | $0.00694950 | $0.00694950 | $4.51M | $13.34M |
| Nov 1, 2025 | $0.00691743 | $0.00691743 | $0.00691743 | $0.00691743 | $9.59M | $13.26M |
| Oct 31, 2025 | $0.00658895 | $0.00658895 | $0.00658895 | $0.00658895 | $7.81M | $12.56M |
| Oct 30, 2025 | $0.00699139 | $0.00699139 | $0.00699139 | $0.00699139 | $6.27M | $13.40M |
| Oct 29, 2025 | $0.00749242 | $0.00749242 | $0.00749242 | $0.00749242 | $4.63M | $14.36M |
| Oct 28, 2025 | $0.00718255 | $0.00718255 | $0.00718255 | $0.00718255 | $5.70M | $13.78M |
| Oct 27, 2025 | $0.00743102 | $0.00743102 | $0.00743102 | $0.00743102 | $2.73M | $14.25M |
| Oct 26, 2025 | $0.00741771 | $0.00741771 | $0.00741771 | $0.00741771 | $1.60M | $14.23M |
| Oct 25, 2025 | $0.00748274 | $0.00748274 | $0.00748274 | $0.00748274 | $5.21M | $14.36M |
| Oct 24, 2025 | $0.00757433 | $0.00757433 | $0.00757433 | $0.00757433 | $5.27M | $14.52M |
| Oct 23, 2025 | $0.00754058 | $0.00754058 | $0.00754058 | $0.00754058 | $5.24M | $14.46M |
| Oct 22, 2025 | $0.00759673 | $0.00759673 | $0.00759673 | $0.00759673 | $6.80M | $14.58M |
| Oct 21, 2025 | $0.00753426 | $0.00753426 | $0.00753426 | $0.00753426 | $9.23M | $14.44M |
| Oct 20, 2025 | $0.00864186 | $0.00864186 | $0.00864186 | $0.00864186 | $8.67M | $16.61M |