Union
U
Rank #1591
$0.00644581
Updated 9 days ago
Market Cap
$12.35M
24h Volume
$6.37M
Avg Volume (all)
$13.21M
24h High/Low
$0.00643970
$0.00602859
$0.00602859
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Chain Abstraction
Zero Knowledge (ZK)
Binance Alpha Spotlight
BTCfi Protocol
Chains
Ethereum
0xba5ed44733953d7...
Binance Smart Chain
0xba5ed44733953d7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00644581 | $0.00643970 | $0.00602859 | $0.00644581 | $6.37M | $12.35M |
| Nov 10, 2025 | $0.00622098 | $0.00622098 | $0.00622098 | $0.00622098 | $7.09M | $11.94M |
| Nov 9, 2025 | $0.00627783 | $0.00627783 | $0.00627783 | $0.00627783 | $3.80M | $12.05M |
| Nov 8, 2025 | $0.00640908 | $0.00640908 | $0.00640908 | $0.00640908 | $4.64M | $12.30M |
| Nov 7, 2025 | $0.00630492 | $0.00630492 | $0.00630492 | $0.00630492 | $6.70M | $12.10M |
| Nov 6, 2025 | $0.00670231 | $0.00670231 | $0.00670231 | $0.00670231 | $5.29M | $12.84M |
| Nov 5, 2025 | $0.00645853 | $0.00645853 | $0.00645853 | $0.00645853 | $5.31M | $12.39M |
| Nov 4, 2025 | $0.00654210 | $0.00654210 | $0.00654210 | $0.00654210 | $9.16M | $12.55M |
| Nov 3, 2025 | $0.00720932 | $0.00720932 | $0.00720932 | $0.00720932 | $6.65M | $13.84M |
| Nov 2, 2025 | $0.00694950 | $0.00694950 | $0.00694950 | $0.00694950 | $4.51M | $13.34M |
| Nov 1, 2025 | $0.00691743 | $0.00691743 | $0.00691743 | $0.00691743 | $9.59M | $13.26M |
| Oct 31, 2025 | $0.00658895 | $0.00658895 | $0.00658895 | $0.00658895 | $7.81M | $12.56M |
| Oct 30, 2025 | $0.00699139 | $0.00699139 | $0.00699139 | $0.00699139 | $6.27M | $13.40M |
| Oct 29, 2025 | $0.00749242 | $0.00749242 | $0.00749242 | $0.00749242 | $4.63M | $14.36M |
| Oct 28, 2025 | $0.00718255 | $0.00718255 | $0.00718255 | $0.00718255 | $5.70M | $13.78M |
| Oct 27, 2025 | $0.00743102 | $0.00743102 | $0.00743102 | $0.00743102 | $2.73M | $14.25M |
| Oct 26, 2025 | $0.00741771 | $0.00741771 | $0.00741771 | $0.00741771 | $1.60M | $14.23M |
| Oct 25, 2025 | $0.00748274 | $0.00748274 | $0.00748274 | $0.00748274 | $5.21M | $14.36M |
| Oct 24, 2025 | $0.00757433 | $0.00757433 | $0.00757433 | $0.00757433 | $5.27M | $14.52M |
| Oct 23, 2025 | $0.00754058 | $0.00754058 | $0.00754058 | $0.00754058 | $5.24M | $14.46M |
| Oct 22, 2025 | $0.00759673 | $0.00759673 | $0.00759673 | $0.00759673 | $6.80M | $14.58M |
| Oct 21, 2025 | $0.00753426 | $0.00753426 | $0.00753426 | $0.00753426 | $9.23M | $14.44M |
| Oct 20, 2025 | $0.00864186 | $0.00864186 | $0.00864186 | $0.00864186 | $8.67M | $16.61M |
| Oct 19, 2025 | $0.00818029 | $0.00818029 | $0.00818029 | $0.00818029 | $9.24M | $15.70M |
| Oct 18, 2025 | $0.00782529 | $0.00782529 | $0.00782529 | $0.00782529 | $9.62M | $15.01M |
| Oct 17, 2025 | $0.00930880 | $0.00930880 | $0.00930880 | $0.00930880 | $12.96M | $17.86M |
| Oct 16, 2025 | $0.00698346 | $0.00698346 | $0.00698346 | $0.00698346 | $6.56M | $13.41M |
| Oct 15, 2025 | $0.00717489 | $0.00717489 | $0.00717489 | $0.00717489 | $6.87M | $13.77M |
| Oct 14, 2025 | $0.00751326 | $0.00751326 | $0.00751326 | $0.00751326 | $7.77M | $14.52M |
| Oct 13, 2025 | $0.00726005 | $0.00726005 | $0.00726005 | $0.00726005 | $8.11M | $13.92M |
| Oct 12, 2025 | $0.00717883 | $0.00717883 | $0.00717883 | $0.00717883 | $8.27M | $13.81M |
| Oct 11, 2025 | $0.00890810 | $0.00890810 | $0.00890810 | $0.00890810 | $9.32M | $17.06M |
| Oct 10, 2025 | $0.00979099 | $0.00979099 | $0.00979099 | $0.00979099 | $7.32M | $18.79M |
| Oct 9, 2025 | $0.00989042 | $0.00989042 | $0.00989042 | $0.00989042 | $6.82M | $18.98M |
| Oct 8, 2025 | $0.00994463 | $0.00994463 | $0.00994463 | $0.00994463 | $6.18M | $19.08M |
| Oct 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.46M | $19.96M |
| Oct 6, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.32M | $19.89M |
| Oct 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.73M | $19.88M |
| Oct 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.94M | $20.32M |
| Oct 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $16.94M | $19.40M |
| Oct 2, 2025 | $0.00996941 | $0.00996941 | $0.00996941 | $0.00996941 | $11.53M | $19.12M |
| Oct 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $15.90M | $19.45M |
| Sep 30, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $20.84M | $20.15M |
| Sep 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15.86M | $19.54M |
| Sep 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $10.21M | $20.17M |
| Sep 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $16.53M | $20.37M |
| Sep 26, 2025 | $0.00984071 | $0.00984071 | $0.00984071 | $0.00984071 | $20.67M | $18.90M |
| Sep 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $14.83M | $20.13M |
| Sep 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.60M | $19.64M |
| Sep 23, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $15.20M | $21.20M |
| Sep 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $20.25M | $23.94M |
| Sep 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $17.32M | $25.92M |
| Sep 20, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $16.08M | $27.89M |
| Sep 19, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $22.69M | $26.64M |
| Sep 18, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $43.22M | $27.27M |
| Sep 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $43.55M | $31.43M |
| Sep 16, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $52.43M | $43.27M |
| Sep 15, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $45.18M | $29.67M |
| Sep 14, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $31.84M | $25.65M |
| Sep 13, 2025 | $0.00954036 | $0.00954036 | $0.00954036 | $0.00954036 | $23.74M | $18.26M |
| Sep 12, 2025 | $0.00955376 | $0.00955376 | $0.00955376 | $0.00955376 | $18.89M | $18.34M |
| Sep 11, 2025 | $0.00951988 | $0.00951988 | $0.00951988 | $0.00951988 | $19.68M | $18.27M |
| Sep 10, 2025 | $0.00935410 | $0.00935410 | $0.00935410 | $0.00935410 | $14.25M | $18.01M |
| Sep 9, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $12.40M | $19.40M |
| Sep 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $15.08M | $21.19M |
| Sep 7, 2025 | $0.00938851 | $0.00938851 | $0.00938851 | $0.00938851 | $10.80M | $17.81M |
| Sep 6, 2025 | $0.00962593 | $0.00962593 | $0.00962593 | $0.00962593 | $12.35M | $18.52M |
| Sep 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $25.85M | $21.55M |
| Sep 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $25.85M | $21.55M |