Union
U
Rank #1591
$0.00438407
Updated 5 months ago
Market Cap
$8.42M
24h Volume
$1.53M
Avg Volume (6m)
$8.78M
24h High/Low
$0.00465468
$0.00435192
$0.00435192
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Chain Abstraction
Zero Knowledge (ZK)
Binance Alpha Spotlight
BTCfi Protocol
Chains
Ethereum
0xba5ed44733953d7...
Binance Smart Chain
0xba5ed44733953d7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00438407 | $0.00465468 | $0.00435192 | $0.00438407 | $1.53M | $8.42M |
| Dec 2, 2025 | $0.00452001 | $0.00481556 | $0.00436286 | $0.00436286 | $7.06M | $8.71M |
| Dec 1, 2025 | $0.00454010 | $0.00454010 | $0.00420071 | $0.00452032 | $6.33M | $8.39M |
| Nov 30, 2025 | $0.00431875 | $0.00472562 | $0.00421737 | $0.00447925 | $7.11M | $8.47M |
| Nov 29, 2025 | $0.00424098 | $0.00472398 | $0.00418378 | $0.00426916 | $6.39M | $8.35M |
| Nov 28, 2025 | $0.00415039 | $0.00423496 | $0.00407018 | $0.00422376 | $5.52M | $7.93M |
| Nov 27, 2025 | $0.00420482 | $0.00424996 | $0.00400810 | $0.00408582 | $7.37M | $7.91M |
| Nov 26, 2025 | $0.00426143 | $0.00450860 | $0.00402259 | $0.00421408 | $7.79M | $8.21M |
| Nov 25, 2025 | $0.00461331 | $0.00482755 | $0.00413766 | $0.00436019 | $9.04M | $8.51M |
| Nov 24, 2025 | $0.00483319 | $0.00493596 | $0.00438674 | $0.00451105 | $10.38M | $8.87M |
| Nov 23, 2025 | $0.00465629 | $0.00488960 | $0.00426087 | $0.00427330 | $11.38M | $8.87M |
| Nov 22, 2025 | $0.00484243 | $0.00510909 | $0.00453271 | $0.00465746 | $20.54M | $9.21M |
| Nov 21, 2025 | $0.00438658 | $0.00597711 | $0.00392968 | $0.00513997 | $18.43M | $9.07M |
| Nov 20, 2025 | $0.00374819 | $0.00669278 | $0.00374133 | $0.00456935 | $6.61M | $8.16M |
| Nov 19, 2025 | $0.00407173 | $0.00425719 | $0.00373587 | $0.00373587 | $6.84M | $7.64M |
| Nov 18, 2025 | $0.00422099 | $0.00441575 | $0.00382881 | $0.00405914 | $8.16M | $7.87M |