Unit Bitcoin
UBTC
Rank #218
$103,323.00
Updated 6 days ago
Market Cap
$337.37M
24h Volume
$107.37M
Avg Volume (30d)
$104.27M
24h High/Low
$107,039.00
$102,897.00
$102,897.00
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x9fdbda0a5e284c3...
Hyperliquid
0x8f254b963e84683...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,323.00 | $107,039.00 | $102,897.00 | $103,323.00 | $107.37M | $337.37M |
| Nov 10, 2025 | $104,571.30 | $104,571.30 | $104,571.30 | $104,571.30 | $65.36M | $342.24M |
| Nov 9, 2025 | $102,259.31 | $102,259.31 | $102,259.31 | $102,259.31 | $137.50M | $334.70M |
| Nov 8, 2025 | $103,419.29 | $103,419.29 | $103,419.29 | $103,419.29 | $112.81M | $338.46M |
| Nov 7, 2025 | $101,123.64 | $101,123.64 | $101,123.64 | $101,123.64 | $133.14M | $330.89M |
| Nov 6, 2025 | $104,037.26 | $104,037.26 | $104,037.26 | $104,037.26 | $106.36M | $340.45M |
| Nov 5, 2025 | $101,682.05 | $101,682.05 | $101,682.05 | $101,682.05 | $201.76M | $332.75M |
| Nov 4, 2025 | $106,445.06 | $106,445.06 | $106,445.06 | $106,445.06 | $143.56M | $348.68M |
| Nov 3, 2025 | $110,375.32 | $110,375.32 | $110,375.32 | $110,375.32 | $88.94M | $361.38M |
| Nov 2, 2025 | $109,923.66 | $109,923.66 | $109,923.66 | $109,923.66 | $53.77M | $359.77M |
| Nov 1, 2025 | $109,540.48 | $109,540.48 | $109,540.48 | $109,540.48 | $80.31M | $358.62M |
| Oct 31, 2025 | $108,179.19 | $108,179.19 | $108,179.19 | $108,179.19 | $117.62M | $353.22M |
| Oct 30, 2025 | $109,988.23 | $109,988.23 | $109,988.23 | $109,988.23 | $111.82M | $360.04M |
| Oct 29, 2025 | $113,018.60 | $113,018.60 | $113,018.60 | $113,018.60 | $116.03M | $369.73M |
| Oct 28, 2025 | $114,141.33 | $114,141.33 | $114,141.33 | $114,141.33 | $108.65M | $373.93M |
| Oct 27, 2025 | $114,489.96 | $114,489.96 | $114,489.96 | $114,489.96 | $76.22M | $374.79M |
| Oct 26, 2025 | $111,546.56 | $111,546.56 | $111,546.56 | $111,546.56 | $60.76M | $365.04M |
| Oct 25, 2025 | $110,990.03 | $110,990.03 | $110,990.03 | $110,990.03 | $76.41M | $363.31M |
| Oct 24, 2025 | $110,037.75 | $110,037.75 | $110,037.75 | $110,037.75 | $74.56M | $360.12M |
| Oct 23, 2025 | $107,573.03 | $107,573.03 | $107,573.03 | $107,573.03 | $77.56M | $352.35M |
| Oct 22, 2025 | $108,475.00 | $108,475.00 | $108,475.00 | $108,475.00 | $140.20M | $355.00M |
| Oct 21, 2025 | $110,642.15 | $110,642.15 | $110,642.15 | $110,642.15 | $82.28M | $362.23M |
| Oct 20, 2025 | $108,570.79 | $108,570.79 | $108,570.79 | $108,570.79 | $77.96M | $355.23M |
| Oct 19, 2025 | $107,145.60 | $107,145.60 | $107,145.60 | $107,145.60 | $76.37M | $350.68M |
| Oct 18, 2025 | $106,605.56 | $106,605.56 | $106,605.56 | $106,605.56 | $179.53M | $348.90M |