Unit Bitcoin
UBTC
Rank #218
$103,323.00
Updated 6 days ago
Market Cap
$337.37M
24h Volume
$107.37M
Avg Volume (6m)
$73.89M
24h High/Low
$107,039.00
$102,897.00
$102,897.00
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
HyperEVM Ecosystem
Hyperliquid Ecosystem
Hyperunit Ecosystem
Chains
Hyperevm
0x9fdbda0a5e284c3...
Hyperliquid
0x8f254b963e84683...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,323.00 | $107,039.00 | $102,897.00 | $103,323.00 | $107.37M | $337.37M |
| Nov 10, 2025 | $104,571.30 | $104,571.30 | $104,571.30 | $104,571.30 | $65.36M | $342.24M |
| Nov 9, 2025 | $102,259.31 | $102,259.31 | $102,259.31 | $102,259.31 | $137.50M | $334.70M |
| Nov 8, 2025 | $103,419.29 | $103,419.29 | $103,419.29 | $103,419.29 | $112.81M | $338.46M |
| Nov 7, 2025 | $101,123.64 | $101,123.64 | $101,123.64 | $101,123.64 | $133.14M | $330.89M |
| Nov 6, 2025 | $104,037.26 | $104,037.26 | $104,037.26 | $104,037.26 | $106.36M | $340.45M |
| Nov 5, 2025 | $101,682.05 | $101,682.05 | $101,682.05 | $101,682.05 | $201.76M | $332.75M |
| Nov 4, 2025 | $106,445.06 | $106,445.06 | $106,445.06 | $106,445.06 | $143.56M | $348.68M |
| Nov 3, 2025 | $110,375.32 | $110,375.32 | $110,375.32 | $110,375.32 | $88.94M | $361.38M |
| Nov 2, 2025 | $109,923.66 | $109,923.66 | $109,923.66 | $109,923.66 | $53.77M | $359.77M |
| Nov 1, 2025 | $109,540.48 | $109,540.48 | $109,540.48 | $109,540.48 | $80.31M | $358.62M |
| Oct 31, 2025 | $108,179.19 | $108,179.19 | $108,179.19 | $108,179.19 | $117.62M | $353.22M |
| Oct 30, 2025 | $109,988.23 | $109,988.23 | $109,988.23 | $109,988.23 | $111.82M | $360.04M |
| Oct 29, 2025 | $113,018.60 | $113,018.60 | $113,018.60 | $113,018.60 | $116.03M | $369.73M |
| Oct 28, 2025 | $114,141.33 | $114,141.33 | $114,141.33 | $114,141.33 | $108.65M | $373.93M |
| Oct 27, 2025 | $114,489.96 | $114,489.96 | $114,489.96 | $114,489.96 | $76.22M | $374.79M |
| Oct 26, 2025 | $111,546.56 | $111,546.56 | $111,546.56 | $111,546.56 | $60.76M | $365.04M |
| Oct 25, 2025 | $110,990.03 | $110,990.03 | $110,990.03 | $110,990.03 | $76.41M | $363.31M |
| Oct 24, 2025 | $110,037.75 | $110,037.75 | $110,037.75 | $110,037.75 | $74.56M | $360.12M |
| Oct 23, 2025 | $107,573.03 | $107,573.03 | $107,573.03 | $107,573.03 | $77.56M | $352.35M |
| Oct 22, 2025 | $108,475.00 | $108,475.00 | $108,475.00 | $108,475.00 | $140.20M | $355.00M |
| Oct 21, 2025 | $110,642.15 | $110,642.15 | $110,642.15 | $110,642.15 | $82.28M | $362.23M |
| Oct 20, 2025 | $108,570.79 | $108,570.79 | $108,570.79 | $108,570.79 | $77.96M | $355.23M |
| Oct 19, 2025 | $107,145.60 | $107,145.60 | $107,145.60 | $107,145.60 | $76.37M | $350.68M |
| Oct 18, 2025 | $106,605.56 | $106,605.56 | $106,605.56 | $106,605.56 | $179.53M | $348.90M |
| Oct 17, 2025 | $108,023.75 | $108,023.75 | $108,023.75 | $108,023.75 | $139.28M | $353.44M |
| Oct 16, 2025 | $110,574.09 | $110,574.09 | $110,574.09 | $110,574.09 | $14.78M | $362.33M |
| Oct 15, 2025 | $112,978.02 | $112,978.02 | $112,978.02 | $112,978.02 | $17.19M | $370.47M |
| Oct 14, 2025 | $114,898.07 | $114,898.07 | $114,898.07 | $114,898.07 | $18.76M | $375.99M |
| Oct 13, 2025 | $115,160.43 | $115,160.43 | $115,160.43 | $115,160.43 | $16.96M | $376.59M |
| Oct 12, 2025 | $110,702.44 | $110,702.44 | $110,702.44 | $110,702.44 | $21.38M | $363.49M |
| Oct 11, 2025 | $110,659.12 | $110,659.12 | $110,659.12 | $110,659.12 | $20.20M | $366.28M |
| Oct 10, 2025 | $121,720.63 | $121,720.63 | $121,720.63 | $121,720.63 | $169.56M | $397.93M |
| Oct 9, 2025 | $123,369.74 | $123,369.74 | $123,369.74 | $123,369.74 | $416.40M | $403.93M |
| Oct 8, 2025 | $121,472.42 | $121,472.42 | $121,472.42 | $121,472.42 | $331.12M | $397.57M |
| Oct 7, 2025 | $124,803.13 | $124,803.13 | $124,803.13 | $124,803.13 | $167.53M | $408.43M |
| Oct 6, 2025 | $122,842.20 | $122,842.20 | $122,842.20 | $122,842.20 | $7.30M | $401.97M |
| Oct 5, 2025 | $122,426.33 | $122,426.33 | $122,426.33 | $122,426.33 | $79.82M | $400.59M |
| Oct 4, 2025 | $122,278.72 | $122,278.72 | $122,278.72 | $122,278.72 | $9.29M | $399.96M |
| Oct 3, 2025 | $120,234.29 | $120,234.29 | $120,234.29 | $120,234.29 | $10.30M | $393.28M |
| Oct 2, 2025 | $118,621.20 | $118,621.20 | $118,621.20 | $118,621.20 | $9.15M | $387.96M |
| Oct 1, 2025 | $113,819.24 | $113,819.24 | $113,819.24 | $113,819.24 | $10.70M | $373.13M |
| Sep 30, 2025 | $114,111.08 | $114,111.08 | $114,111.08 | $114,111.08 | $11.10M | $374.37M |
| Sep 29, 2025 | $112,153.23 | $112,153.23 | $112,153.23 | $112,153.23 | $44.56M | $367.09M |
| Sep 28, 2025 | $109,644.67 | $109,644.67 | $109,644.67 | $109,644.67 | $61.69M | $358.78M |
| Sep 27, 2025 | $109,997.97 | $109,997.97 | $109,997.97 | $109,997.97 | $14.30M | $360.00M |
| Sep 26, 2025 | $108,474.51 | $108,474.51 | $108,474.51 | $108,474.51 | $16.97M | $356.28M |
| Sep 25, 2025 | $113,433.37 | $113,433.37 | $113,433.37 | $113,433.37 | $13.99M | $370.98M |
| Sep 24, 2025 | $111,984.96 | $111,984.96 | $111,984.96 | $111,984.96 | $10.88M | $367.56M |
| Sep 23, 2025 | $112,659.59 | $112,659.59 | $112,659.59 | $112,659.59 | $15.12M | $369.55M |
| Sep 22, 2025 | $115,293.80 | $115,293.80 | $115,293.80 | $115,293.80 | $81.25M | $377.35M |
| Sep 21, 2025 | $115,723.69 | $115,723.69 | $115,723.69 | $115,723.69 | $126.63M | $378.63M |
| Sep 20, 2025 | $115,623.94 | $115,623.94 | $115,623.94 | $115,623.94 | $141.35M | $378.30M |
| Sep 19, 2025 | $117,197.50 | $117,197.50 | $117,197.50 | $117,197.50 | $175.42M | $383.04M |
| Sep 18, 2025 | $116,512.49 | $116,512.49 | $116,512.49 | $116,512.49 | $244.58M | $380.98M |
| Sep 17, 2025 | $116,705.81 | $116,705.81 | $116,705.81 | $116,705.81 | $187.11M | $381.96M |
| Sep 16, 2025 | $115,363.24 | $115,363.24 | $115,363.24 | $115,363.24 | $186.59M | $377.55M |
| Sep 15, 2025 | $115,341.61 | $115,341.61 | $115,341.61 | $115,341.61 | $701.95M | $377.49M |
| Sep 14, 2025 | $115,942.21 | $115,942.21 | $115,942.21 | $115,942.21 | $440.75M | $379.45M |
| Sep 13, 2025 | $116,172.81 | $116,172.81 | $116,172.81 | $116,172.81 | $498.77M | $380.21M |
| Sep 12, 2025 | $115,463.48 | $115,463.48 | $115,463.48 | $115,463.48 | $425.98M | $377.50M |
| Sep 11, 2025 | $113,936.02 | $113,936.02 | $113,936.02 | $113,936.02 | $214.44M | $372.92M |
| Sep 10, 2025 | $111,510.51 | $111,510.51 | $111,510.51 | $111,510.51 | $151.87M | $364.95M |
| Sep 9, 2025 | $112,061.78 | $112,061.78 | $112,061.78 | $112,061.78 | $96.76M | $366.72M |
| Sep 8, 2025 | $111,313.23 | $111,313.23 | $111,313.23 | $111,313.23 | $62.53M | $364.33M |
| Sep 7, 2025 | $110,194.30 | $110,194.30 | $110,194.30 | $110,194.30 | $50.90M | $360.67M |
| Sep 6, 2025 | $110,729.63 | $110,729.63 | $110,729.63 | $110,729.63 | $11.46M | $361.60M |
| Sep 5, 2025 | $110,593.89 | $110,593.89 | $110,593.89 | $110,593.89 | $54.00M | $362.08M |
| Sep 4, 2025 | $111,651.15 | $111,651.15 | $111,651.15 | $111,651.15 | $51.16M | $365.56M |
| Sep 3, 2025 | $111,095.23 | $111,095.23 | $111,095.23 | $111,095.23 | $66.98M | $363.73M |
| Sep 2, 2025 | $109,169.10 | $109,169.10 | $109,169.10 | $109,169.10 | $300.74M | $356.66M |
| Sep 1, 2025 | $108,234.20 | $108,234.20 | $108,234.20 | $108,234.20 | $561.63M | $353.79M |
| Aug 31, 2025 | $108,762.13 | $108,762.13 | $108,762.13 | $108,762.13 | $411.30M | $355.95M |
| Aug 30, 2025 | $108,439.37 | $108,439.37 | $108,439.37 | $108,439.37 | $431.71M | $355.17M |
| Aug 29, 2025 | $112,463.14 | $112,463.14 | $112,463.14 | $112,463.14 | $64.06M | $368.08M |
| Aug 28, 2025 | $111,156.52 | $111,156.52 | $111,156.52 | $111,156.52 | $70.90M | $363.60M |
| Aug 27, 2025 | $112,069.71 | $112,069.71 | $112,069.71 | $112,069.71 | $21.25M | $365.47M |
| Aug 26, 2025 | $110,149.22 | $110,149.22 | $110,149.22 | $110,149.22 | $23.49M | $360.49M |
| Aug 25, 2025 | $113,125.28 | $113,125.28 | $113,125.28 | $113,125.28 | $26.05M | $370.25M |
| Aug 24, 2025 | $115,234.90 | $115,234.90 | $115,234.90 | $115,234.90 | $17.52M | $377.09M |
| Aug 23, 2025 | $117,161.30 | $117,161.30 | $117,161.30 | $117,161.30 | $29.02M | $381.66M |
| Aug 22, 2025 | $112,231.30 | $112,231.30 | $112,231.30 | $112,231.30 | $16.54M | $367.38M |
| Aug 21, 2025 | $113,830.50 | $113,830.50 | $113,830.50 | $113,830.50 | $20.42M | $373.75M |
| Aug 20, 2025 | $112,702.88 | $112,702.88 | $112,702.88 | $112,702.88 | $67.06M | $369.23M |
| Aug 19, 2025 | $116,216.17 | $116,216.17 | $116,216.17 | $116,216.17 | $66.44M | $380.56M |
| Aug 18, 2025 | $117,634.83 | $117,634.83 | $117,634.83 | $117,634.83 | $36.20M | $385.03M |
| Aug 17, 2025 | $117,445.50 | $117,445.50 | $117,445.50 | $117,445.50 | $55.54M | $384.23M |
| Aug 16, 2025 | $117,199.00 | $117,199.00 | $117,199.00 | $117,199.00 | $124.44M | $383.51M |
| Aug 15, 2025 | $118,421.71 | $118,421.71 | $118,421.71 | $118,421.71 | $177.76M | $387.51M |
| Aug 14, 2025 | $123,533.94 | $123,533.94 | $123,533.94 | $123,533.94 | $155.57M | $404.43M |
| Aug 13, 2025 | $120,127.55 | $120,127.55 | $120,127.55 | $120,127.55 | $98.20M | $393.15M |
| Aug 12, 2025 | $119,210.67 | $119,210.67 | $119,210.67 | $119,210.67 | $11.98M | $389.84M |
| Aug 11, 2025 | $119,274.23 | $119,274.23 | $119,274.23 | $119,274.23 | $65.11M | $390.34M |
| Aug 10, 2025 | $116,482.61 | $116,482.61 | $116,482.61 | $116,482.61 | $74.72M | $381.24M |
| Aug 9, 2025 | $116,632.32 | $116,632.32 | $116,632.32 | $116,632.32 | $55.14M | $381.49M |
| Aug 8, 2025 | $117,473.13 | $117,473.13 | $117,473.13 | $117,473.13 | $47.18M | $384.59M |
| Aug 7, 2025 | $115,031.12 | $115,031.12 | $115,031.12 | $115,031.12 | $47.76M | $376.46M |
| Aug 6, 2025 | $114,016.99 | $114,016.99 | $114,016.99 | $114,016.99 | $55.39M | $373.25M |
| Aug 5, 2025 | $115,126.72 | $115,126.72 | $115,126.72 | $115,126.72 | $41.43M | $370.80M |
| Aug 4, 2025 | $114,170.92 | $114,170.92 | $114,170.92 | $114,170.92 | $36.51M | $367.53M |
| Aug 3, 2025 | $112,477.27 | $112,477.27 | $112,477.27 | $112,477.27 | $47.29M | $362.03M |
| Aug 2, 2025 | $113,227.10 | $113,227.10 | $113,227.10 | $113,227.10 | $109.60M | $364.40M |
| Aug 1, 2025 | $115,584.07 | $115,584.07 | $115,584.07 | $115,584.07 | $103.71M | $372.05M |
| Jul 31, 2025 | $117,831.12 | $117,831.12 | $117,831.12 | $117,831.12 | $89.06M | $378.67M |
| Jul 30, 2025 | $118,005.13 | $118,005.13 | $118,005.13 | $118,005.13 | $10.71M | $380.46M |
| Jul 29, 2025 | $118,041.49 | $118,041.49 | $118,041.49 | $118,041.49 | $90.14M | $5.80M |
| Jul 28, 2025 | $119,374.94 | $119,374.94 | $119,374.94 | $119,374.94 | $66.12M | $5.80M |
| Jul 27, 2025 | $117,899.55 | $117,899.55 | $117,899.55 | $117,899.55 | $33.09M | $5.80M |
| Jul 26, 2025 | $117,597.19 | $117,597.19 | $117,597.19 | $117,597.19 | $72.67M | $5.80M |
| Jul 25, 2025 | $118,348.35 | $118,348.35 | $118,348.35 | $118,348.35 | $53.31M | $5.80M |
| Jul 24, 2025 | $118,519.66 | $118,519.66 | $118,519.66 | $118,519.66 | $58.66M | $5.80M |
| Jul 23, 2025 | $120,122.56 | $120,122.56 | $120,122.56 | $120,122.56 | $71.04M | $5.80M |
| Jul 22, 2025 | $117,430.96 | $117,430.96 | $117,430.96 | $117,430.96 | $52.73M | $5.80M |
| Jul 21, 2025 | $117,236.90 | $117,236.90 | $117,236.90 | $117,236.90 | $44.44M | $5.80M |
| Jul 20, 2025 | $117,837.90 | $117,837.90 | $117,837.90 | $117,837.90 | $31.37M | $5.80M |
| Jul 19, 2025 | $117,901.26 | $117,901.26 | $117,901.26 | $117,901.26 | $52.60M | $5.80M |
| Jul 18, 2025 | $119,089.03 | $119,089.03 | $119,089.03 | $119,089.03 | $9.42M | $5.80M |
| Jul 17, 2025 | $118,747.69 | $118,747.69 | $118,747.69 | $118,747.69 | $62.26M | $5.80M |
| Jul 16, 2025 | $117,628.13 | $117,628.13 | $117,628.13 | $117,628.13 | $88.80M | $5.80M |
| Jul 15, 2025 | $119,889.87 | $119,889.87 | $119,889.87 | $119,889.87 | $82.25M | $5.80M |
| Jul 14, 2025 | $118,784.84 | $118,784.84 | $118,784.84 | $118,784.84 | $41.45M | $5.80M |
| Jul 13, 2025 | $117,416.13 | $117,416.13 | $117,416.13 | $117,416.13 | $45.70M | $5.80M |
| Jul 12, 2025 | $118,071.88 | $118,071.88 | $118,071.88 | $118,071.88 | $82.30M | $5.80M |
| Jul 11, 2025 | $115,671.61 | $115,671.61 | $115,671.61 | $115,671.61 | $64.27M | $5.80M |
| Jul 10, 2025 | $110,900.03 | $110,900.03 | $110,900.03 | $110,900.03 | $4.99M | $5.80M |
| Jul 9, 2025 | $108,964.57 | $108,964.57 | $108,964.57 | $108,964.57 | $29.40M | $5.80M |
| Jul 8, 2025 | $107,989.95 | $107,989.95 | $107,989.95 | $107,989.95 | $3.62M | $5.76M |
| Jul 7, 2025 | $109,593.33 | $109,593.33 | $109,593.33 | $109,593.33 | $3.34M | $5.84M |
| Jul 6, 2025 | $108,058.28 | $108,058.28 | $108,058.28 | $108,058.28 | $3.28M | $5.76M |
| Jul 5, 2025 | $108,014.19 | $108,014.19 | $108,014.19 | $108,014.19 | $4.90M | $5.75M |
| Jul 4, 2025 | $109,505.89 | $109,505.89 | $109,505.89 | $109,505.89 | $5.25M | $5.84M |
| Jul 3, 2025 | $108,867.63 | $108,867.63 | $108,867.63 | $108,867.63 | $4.62M | $5.80M |
| Jul 2, 2025 | $105,682.54 | $105,682.54 | $105,682.54 | $105,682.54 | $5.33M | $5.63M |
| Jul 1, 2025 | $107,103.47 | $107,103.47 | $107,103.47 | $107,103.47 | $7.37M | $5.71M |
| Jun 30, 2025 | $108,406.18 | $108,406.18 | $108,406.18 | $108,406.18 | $3.21M | $5.77M |
| Jun 29, 2025 | $107,494.90 | $107,494.90 | $107,494.90 | $107,494.90 | $3.33M | $5.73M |
| Jun 28, 2025 | $107,119.65 | $107,119.65 | $107,119.65 | $107,119.65 | $4.44M | $5.70M |
| Jun 27, 2025 | $107,040.98 | $107,040.98 | $107,040.98 | $107,040.98 | $5.98M | $5.71M |
| Jun 26, 2025 | $107,768.37 | $107,768.37 | $107,768.37 | $107,768.37 | $6.01M | $5.74M |
| Jun 25, 2025 | $106,350.60 | $106,350.60 | $106,350.60 | $106,350.60 | $8.03M | $5.66M |
| Jun 24, 2025 | $105,576.99 | $105,576.99 | $105,576.99 | $105,576.99 | $8.80M | $5.63M |
| Jun 23, 2025 | $100,907.29 | $100,907.29 | $100,907.29 | $100,907.29 | $11.86M | $5.38M |
| Jun 22, 2025 | $101,357.00 | $101,357.00 | $101,357.00 | $101,357.00 | $5.94M | $5.44M |
| Jun 21, 2025 | $103,257.88 | $103,257.88 | $103,257.88 | $103,257.88 | $6.19M | $5.50M |
| Jun 20, 2025 | $104,713.48 | $104,713.48 | $104,713.48 | $104,713.48 | $1.34M | $5.58M |
| Jun 19, 2025 | $104,582.63 | $104,582.63 | $104,582.63 | $104,582.63 | $7.09M | $5.60M |
| Jun 18, 2025 | $104,623.59 | $104,623.59 | $104,623.59 | $104,623.59 | $8.80M | $5.57M |
| Jun 17, 2025 | $106,460.87 | $106,460.87 | $106,460.87 | $106,460.87 | $5.84M | $5.69M |
| Jun 16, 2025 | $105,365.05 | $105,365.05 | $105,365.05 | $105,365.05 | $3.36M | $5.62M |
| Jun 15, 2025 | $105,458.99 | $105,458.99 | $105,458.99 | $105,458.99 | $4.09M | $5.62M |
| Jun 14, 2025 | $105,537.79 | $105,537.79 | $105,537.79 | $105,537.79 | $12.43M | $5.65M |
| Jun 13, 2025 | $105,941.54 | $105,941.54 | $105,941.54 | $105,941.54 | $2.07M | $5.66M |
| Jun 12, 2025 | $108,603.40 | $108,603.40 | $108,603.40 | $108,603.40 | $6.93M | $5.78M |
| Jun 11, 2025 | $110,120.09 | $110,120.09 | $110,120.09 | $110,120.09 | $7.94M | $5.88M |
| Jun 10, 2025 | $110,317.35 | $110,317.35 | $110,317.35 | $110,317.35 | $6.05M | $5.86M |
| Jun 9, 2025 | $105,806.48 | $105,806.48 | $105,806.48 | $105,806.48 | $2.92M | $5.64M |
| Jun 8, 2025 | $106,026.18 | $106,026.18 | $106,026.18 | $106,026.18 | $2.87M | $5.64M |
| Jun 7, 2025 | $104,342.69 | $104,342.69 | $104,342.69 | $104,342.69 | $1.47M | $5.58M |
| Jun 6, 2025 | $101,642.18 | $101,642.18 | $101,642.18 | $101,642.18 | $7.82M | $5.41M |
| Jun 5, 2025 | $104,756.83 | $104,756.83 | $104,756.83 | $104,756.83 | $5.68M | $5.58M |
| Jun 4, 2025 | $105,249.95 | $105,249.95 | $105,249.95 | $105,249.95 | $4.96M | $5.61M |
| Jun 3, 2025 | $105,725.15 | $105,725.15 | $105,725.15 | $105,725.15 | $6.29M | $5.63M |
| Jun 2, 2025 | $105,389.82 | $105,389.82 | $105,389.82 | $105,389.82 | $6.14M | $5.62M |
| Jun 1, 2025 | $104,559.82 | $104,559.82 | $104,559.82 | $104,559.82 | $7.13M | $5.55M |
| May 31, 2025 | $104,491.03 | $104,491.03 | $104,491.03 | $104,491.03 | $10.52M | $5.55M |
| May 30, 2025 | $105,866.38 | $105,866.38 | $105,866.38 | $105,866.38 | $7.98M | $5.60M |
| May 29, 2025 | $106,822.91 | $106,822.91 | $106,822.91 | $106,822.91 | $6.77M | $5.73M |
| May 28, 2025 | $108,812.36 | $108,812.36 | $108,812.36 | $108,812.36 | $7.20M | $5.80M |
| May 27, 2025 | $110,152.33 | $110,152.33 | $110,152.33 | $110,152.33 | $5.61M | $5.87M |
| May 26, 2025 | $108,795.83 | $108,795.83 | $108,795.83 | $108,795.83 | $6.01M | $5.80M |
| May 25, 2025 | $108,433.97 | $108,433.97 | $108,433.97 | $108,433.97 | $4.42M | $5.76M |
| May 24, 2025 | $106,910.26 | $106,910.26 | $106,910.26 | $106,910.26 | $5.66M | $5.73M |
| May 23, 2025 | $111,199.08 | $111,199.08 | $111,199.08 | $111,199.08 | $6.24M | $5.93M |
| May 22, 2025 | $110,308.98 | $110,308.98 | $110,308.98 | $110,308.98 | $3.27M | $5.88M |
| May 21, 2025 | $106,945.11 | $106,945.11 | $106,945.11 | $106,945.11 | $2.13M | $5.72M |
| May 20, 2025 | $105,628.83 | $105,628.83 | $105,628.83 | $105,628.83 | $2.96M | $5.63M |
| May 19, 2025 | $106,422.31 | $106,422.31 | $106,422.31 | $106,422.31 | $2.56M | $5.66M |
| May 18, 2025 | $103,447.17 | $103,447.17 | $103,447.17 | $103,447.17 | $3.37M | $5.52M |
| May 17, 2025 | $104,352.12 | $104,352.12 | $104,352.12 | $104,352.12 | $4.07M | $5.53M |