Universal BTC
UNIBTC
Rank #310
$102,610.00
Updated 7 days ago
Market Cap
$192.80M
24h Volume
$203.38K
Avg Volume (90d)
$436.42K
24h High/Low
$106,016.00
$102,400.00
$102,400.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Sonic Ecosystem
Ink Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Mantle Ecosystem
Merlin Chain Ecosystem
Mode Ecosystem
Bitlayer Ecosystem
Rootstock Ecosystem
X Layer Ecosystem
BSquared Network Ecosystem
Corn Ecosystem
Hemi Ecosystem
TAC Ecosystem
IoTeX Ecosystem
ZetaChain Ecosystem
DuckChain Ecosystem
Chains
Ethereum
0x004e9c3ef86bc1c...
Solana
uniBKsEV37qLRFZD7...
Aptos
0xf764dbfd6999067...
Sonic
0xc3827a4bc8224ee...
Optimistic Ethereum
0x93919784c523f39...
Ink
0xd3c8da379d71a33...
Unichain
0xd3c8da379d71a33...
Hyperevm
0xf9775085d726e78...
Base
0x93919784c523f39...
Arbitrum One
0x6b2a01a5f79deb4...
Berachain
0xc3827a4bc8224ee...
Bob Network
0x236f8c0a61da474...
Binance Smart Chain
0x6b2a01a5f79deb4...
Taiko
0x93919784c523f39...
Mode
0x6b2a01a5f79deb4...
Merlin Chain
0x93919784c523f39...
Mantle
0x93919784c523f39...
Rootstock
0xd3c8da379d71a33...
X Layer
0xd3c8da379d71a33...
Bitlayer
0x93919784c523f39...
Bsquared Network
0x93919784c523f39...
Corn
0x93919784c523f39...
Hemi
0xf9775085d726e78...
Tac
0xf9775085d726e78...
Zetachain
0x6b2a01a5f79deb4...
Iotex
0x93919784c523f39...
Duckchain
0x93919784c523f39...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,610.00 | $106,016.00 | $102,400.00 | $102,610.00 | $203.38K | $192.80M |
| Nov 10, 2025 | $104,097.32 | $104,097.32 | $104,097.32 | $104,097.32 | $283.26K | $195.70M |
| Nov 9, 2025 | $101,693.80 | $101,693.80 | $101,693.80 | $101,693.80 | $336.71K | $191.24M |
| Nov 8, 2025 | $102,615.68 | $102,615.68 | $102,615.68 | $102,615.68 | $549.64K | $193.05M |
| Nov 7, 2025 | $100,730.83 | $100,730.83 | $100,730.83 | $100,730.83 | $324.60K | $189.59M |
| Nov 6, 2025 | $103,266.46 | $103,266.46 | $103,266.46 | $103,266.46 | $502.74K | $194.52M |
| Nov 5, 2025 | $101,067.78 | $101,067.78 | $101,067.78 | $101,067.78 | $336.60K | $204.09M |
| Nov 4, 2025 | $105,970.11 | $105,970.11 | $105,970.11 | $105,970.11 | $519.27K | $214.84M |
| Nov 3, 2025 | $109,927.16 | $109,927.16 | $109,927.16 | $109,927.16 | $144.10K | $215.69M |
| Nov 2, 2025 | $109,371.18 | $109,371.18 | $109,371.18 | $109,371.18 | $178.36K | $214.88M |
| Nov 1, 2025 | $108,884.78 | $108,884.78 | $108,884.78 | $108,884.78 | $284.97K | $214.06M |
| Oct 31, 2025 | $107,301.83 | $107,301.83 | $107,301.83 | $107,301.83 | $304.50K | $210.65M |
| Oct 30, 2025 | $109,633.66 | $109,633.66 | $109,633.66 | $109,633.66 | $303.08K | $215.22M |
| Oct 29, 2025 | $111,515.37 | $111,515.37 | $111,515.37 | $111,515.37 | $578.33K | $219.03M |
| Oct 28, 2025 | $113,541.06 | $113,541.06 | $113,541.06 | $113,541.06 | $258.58K | $223.02M |
| Oct 27, 2025 | $113,823.31 | $113,823.31 | $113,823.31 | $113,823.31 | $197.54K | $214.98M |
| Oct 26, 2025 | $110,906.11 | $110,906.11 | $110,906.11 | $110,906.11 | $339.92K | $209.69M |
| Oct 25, 2025 | $110,316.02 | $110,316.02 | $110,316.02 | $110,316.02 | $178.27K | $209.06M |
| Oct 24, 2025 | $109,552.55 | $109,552.55 | $109,552.55 | $109,552.55 | $327.26K | $207.41M |
| Oct 23, 2025 | $107,099.62 | $107,099.62 | $107,099.62 | $107,099.62 | $234.13K | $202.98M |
| Oct 22, 2025 | $107,961.22 | $107,961.22 | $107,961.22 | $107,961.22 | $279.65K | $204.77M |
| Oct 21, 2025 | $110,138.93 | $110,138.93 | $110,138.93 | $110,138.93 | $885.88K | $208.83M |
| Oct 20, 2025 | $108,066.58 | $108,066.58 | $108,066.58 | $108,066.58 | $205.75K | $209.27M |
| Oct 19, 2025 | $106,574.79 | $106,574.79 | $106,574.79 | $106,574.79 | $543.39K | $206.12M |
| Oct 18, 2025 | $105,867.32 | $105,867.32 | $105,867.32 | $105,867.32 | $2.43M | $204.97M |
| Oct 17, 2025 | $107,569.85 | $107,569.85 | $107,569.85 | $107,569.85 | $262.61K | $133.27M |
| Oct 16, 2025 | $110,260.99 | $110,260.99 | $110,260.99 | $110,260.99 | $354.94K | $151.35M |
| Oct 15, 2025 | $112,676.07 | $112,676.07 | $112,676.07 | $112,676.07 | $396.24K | $154.18M |
| Oct 14, 2025 | $114,705.24 | $114,705.24 | $114,705.24 | $114,705.24 | $345.25K | $190.84M |
| Oct 13, 2025 | $114,831.54 | $114,831.54 | $114,831.54 | $114,831.54 | $415.05K | $191.02M |
| Oct 12, 2025 | $110,331.06 | $110,331.06 | $110,331.06 | $110,331.06 | $652.10K | $183.85M |
| Oct 11, 2025 | $112,815.53 | $112,815.53 | $112,815.53 | $112,815.53 | $437.66K | $189.19M |
| Oct 10, 2025 | $120,970.94 | $120,970.94 | $120,970.94 | $120,970.94 | $186.52K | $226.28M |
| Oct 9, 2025 | $122,732.67 | $122,732.67 | $122,732.67 | $122,732.67 | $321.44K | $229.62M |
| Oct 8, 2025 | $120,681.56 | $120,681.56 | $120,681.56 | $120,681.56 | $828.32K | $225.49M |
| Oct 7, 2025 | $123,995.74 | $123,995.74 | $123,995.74 | $123,995.74 | $735.55K | $232.22M |
| Oct 6, 2025 | $122,868.63 | $122,868.63 | $122,868.63 | $122,868.63 | $419.02K | $229.64M |
| Oct 5, 2025 | $121,748.24 | $121,748.24 | $121,748.24 | $121,748.24 | $465.83K | $227.56M |
| Oct 4, 2025 | $121,545.59 | $121,545.59 | $121,545.59 | $121,545.59 | $610.00K | $227.17M |
| Oct 3, 2025 | $119,507.93 | $119,507.93 | $119,507.93 | $119,507.93 | $499.97K | $223.22M |
| Oct 2, 2025 | $117,611.02 | $117,611.02 | $117,611.02 | $117,611.02 | $365.55K | $219.77M |
| Oct 1, 2025 | $113,398.86 | $113,398.86 | $113,398.86 | $113,398.86 | $274.60K | $212.29M |
| Sep 30, 2025 | $113,313.65 | $113,313.65 | $113,313.65 | $113,313.65 | $589.79K | $212.23M |
| Sep 29, 2025 | $111,954.92 | $111,954.92 | $111,954.92 | $111,954.92 | $139.96K | $209.81M |
| Sep 28, 2025 | $109,079.21 | $109,079.21 | $109,079.21 | $109,079.21 | $274.33K | $204.34M |
| Sep 27, 2025 | $109,110.63 | $109,110.63 | $109,110.63 | $109,110.63 | $306.06K | $204.38M |
| Sep 26, 2025 | $108,258.29 | $108,258.29 | $108,258.29 | $108,258.29 | $989.47K | $202.78M |
| Sep 25, 2025 | $112,859.54 | $112,859.54 | $112,859.54 | $112,859.54 | $376.10K | $211.43M |
| Sep 24, 2025 | $111,217.13 | $111,217.13 | $111,217.13 | $111,217.13 | $519.54K | $208.50M |
| Sep 23, 2025 | $112,246.67 | $112,246.67 | $112,246.67 | $112,246.67 | $125.49K | $210.53M |
| Sep 22, 2025 | $114,829.89 | $114,829.89 | $114,829.89 | $114,829.89 | $511.38K | $215.34M |
| Sep 21, 2025 | $115,115.87 | $115,115.87 | $115,115.87 | $115,115.87 | $61.56K | $233.10M |
| Sep 20, 2025 | $114,868.37 | $114,868.37 | $114,868.37 | $114,868.37 | $405.88K | $238.27M |
| Sep 19, 2025 | $116,638.28 | $116,638.28 | $116,638.28 | $116,638.28 | $1.56M | $242.09M |
| Sep 18, 2025 | $116,033.55 | $116,033.55 | $116,033.55 | $116,033.55 | $794.72K | $241.07M |
| Sep 17, 2025 | $116,262.43 | $116,262.43 | $116,262.43 | $116,262.43 | $295.45K | $247.39M |
| Sep 16, 2025 | $114,844.33 | $114,844.33 | $114,844.33 | $114,844.33 | $280.49K | $250.31M |
| Sep 15, 2025 | $114,873.90 | $114,873.90 | $114,873.90 | $114,873.90 | $764.05K | $256.23M |
| Sep 14, 2025 | $115,486.07 | $115,486.07 | $115,486.07 | $115,486.07 | $309.72K | $257.80M |
| Sep 13, 2025 | $115,522.62 | $115,522.62 | $115,522.62 | $115,522.62 | $274.51K | $258.38M |
| Sep 12, 2025 | $114,930.72 | $114,930.72 | $114,930.72 | $114,930.72 | $341.97K | $263.36M |
| Sep 11, 2025 | $113,418.84 | $113,418.84 | $113,418.84 | $113,418.84 | $218.79K | $227.51M |
| Sep 10, 2025 | $110,990.94 | $110,990.94 | $110,990.94 | $110,990.94 | $393.60K | $222.80M |
| Sep 9, 2025 | $111,576.77 | $111,576.77 | $111,576.77 | $111,576.77 | $613.50K | $224.66M |
| Sep 8, 2025 | $110,765.81 | $110,765.81 | $110,765.81 | $110,765.81 | $1.88M | $224.10M |
| Sep 7, 2025 | $109,796.25 | $109,796.25 | $109,796.25 | $109,796.25 | $189.84K | $222.66M |
| Sep 6, 2025 | $109,982.78 | $109,982.78 | $109,982.78 | $109,982.78 | $212.62K | $222.97M |
| Sep 5, 2025 | $110,373.03 | $110,373.03 | $110,373.03 | $110,373.03 | $361.32K | $222.23M |
| Sep 4, 2025 | $111,481.04 | $111,481.04 | $111,481.04 | $111,481.04 | $953.38K | $224.24M |
| Sep 3, 2025 | $110,576.44 | $110,576.44 | $110,576.44 | $110,576.44 | $364.95K | $225.61M |
| Sep 2, 2025 | $108,793.09 | $108,793.09 | $108,793.09 | $108,793.09 | $76.62K | $221.93M |
| Sep 1, 2025 | $107,947.66 | $107,947.66 | $107,947.66 | $107,947.66 | $370.84K | $220.35M |
| Aug 31, 2025 | $108,331.75 | $108,331.75 | $108,331.75 | $108,331.75 | $81.29K | $221.27M |
| Aug 30, 2025 | $108,265.75 | $108,265.75 | $108,265.75 | $108,265.75 | $224.60K | $221.40M |
| Aug 29, 2025 | $111,938.78 | $111,938.78 | $111,938.78 | $111,938.78 | $305.38K | $236.05M |
| Aug 28, 2025 | $110,619.69 | $110,619.69 | $110,619.69 | $110,619.69 | $280.01K | $233.45M |
| Aug 27, 2025 | $110,688.07 | $110,688.07 | $110,688.07 | $110,688.07 | $303.71K | $233.31M |
| Aug 26, 2025 | $107,205.11 | $107,205.11 | $107,205.11 | $107,205.11 | $114.26K | $224.15M |
| Aug 25, 2025 | $111,521.12 | $111,521.12 | $111,521.12 | $111,521.12 | $270.68K | $228.60M |
| Aug 24, 2025 | $113,880.52 | $113,880.52 | $113,880.52 | $113,880.52 | $537.95K | $233.95M |
| Aug 23, 2025 | $115,857.11 | $115,857.11 | $115,857.11 | $115,857.11 | $340.52K | $237.85M |
| Aug 22, 2025 | $111,638.49 | $111,638.49 | $111,638.49 | $111,638.49 | $514.13K | $228.87M |
| Aug 21, 2025 | $112,930.95 | $112,930.95 | $112,930.95 | $112,930.95 | $479.24K | $231.91M |
| Aug 20, 2025 | $112,358.81 | $112,358.81 | $112,358.81 | $112,358.81 | $345.85K | $229.93M |