Universal BTC
UNIBTC
Rank #310
$102,610.00
Updated 7 days ago
Market Cap
$192.80M
24h Volume
$203.38K
Avg Volume (all)
$416.66K
24h High/Low
$106,016.00
$102,400.00
$102,400.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Sonic Ecosystem
Ink Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Mantle Ecosystem
Merlin Chain Ecosystem
Mode Ecosystem
Bitlayer Ecosystem
Rootstock Ecosystem
X Layer Ecosystem
BSquared Network Ecosystem
Corn Ecosystem
Hemi Ecosystem
TAC Ecosystem
IoTeX Ecosystem
ZetaChain Ecosystem
DuckChain Ecosystem
Chains
Ethereum
0x004e9c3ef86bc1c...
Solana
uniBKsEV37qLRFZD7...
Aptos
0xf764dbfd6999067...
Sonic
0xc3827a4bc8224ee...
Optimistic Ethereum
0x93919784c523f39...
Ink
0xd3c8da379d71a33...
Unichain
0xd3c8da379d71a33...
Hyperevm
0xf9775085d726e78...
Base
0x93919784c523f39...
Arbitrum One
0x6b2a01a5f79deb4...
Berachain
0xc3827a4bc8224ee...
Bob Network
0x236f8c0a61da474...
Binance Smart Chain
0x6b2a01a5f79deb4...
Taiko
0x93919784c523f39...
Mode
0x6b2a01a5f79deb4...
Merlin Chain
0x93919784c523f39...
Mantle
0x93919784c523f39...
Rootstock
0xd3c8da379d71a33...
X Layer
0xd3c8da379d71a33...
Bitlayer
0x93919784c523f39...
Bsquared Network
0x93919784c523f39...
Corn
0x93919784c523f39...
Hemi
0xf9775085d726e78...
Tac
0xf9775085d726e78...
Zetachain
0x6b2a01a5f79deb4...
Iotex
0x93919784c523f39...
Duckchain
0x93919784c523f39...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,610.00 | $106,016.00 | $102,400.00 | $102,610.00 | $203.38K | $192.80M |
| Nov 10, 2025 | $104,097.32 | $104,097.32 | $104,097.32 | $104,097.32 | $283.26K | $195.70M |
| Nov 9, 2025 | $101,693.80 | $101,693.80 | $101,693.80 | $101,693.80 | $336.71K | $191.24M |
| Nov 8, 2025 | $102,615.68 | $102,615.68 | $102,615.68 | $102,615.68 | $549.64K | $193.05M |
| Nov 7, 2025 | $100,730.83 | $100,730.83 | $100,730.83 | $100,730.83 | $324.60K | $189.59M |
| Nov 6, 2025 | $103,266.46 | $103,266.46 | $103,266.46 | $103,266.46 | $502.74K | $194.52M |
| Nov 5, 2025 | $101,067.78 | $101,067.78 | $101,067.78 | $101,067.78 | $336.60K | $204.09M |
| Nov 4, 2025 | $105,970.11 | $105,970.11 | $105,970.11 | $105,970.11 | $519.27K | $214.84M |
| Nov 3, 2025 | $109,927.16 | $109,927.16 | $109,927.16 | $109,927.16 | $144.10K | $215.69M |
| Nov 2, 2025 | $109,371.18 | $109,371.18 | $109,371.18 | $109,371.18 | $178.36K | $214.88M |
| Nov 1, 2025 | $108,884.78 | $108,884.78 | $108,884.78 | $108,884.78 | $284.97K | $214.06M |
| Oct 31, 2025 | $107,301.83 | $107,301.83 | $107,301.83 | $107,301.83 | $304.50K | $210.65M |
| Oct 30, 2025 | $109,633.66 | $109,633.66 | $109,633.66 | $109,633.66 | $303.08K | $215.22M |
| Oct 29, 2025 | $111,515.37 | $111,515.37 | $111,515.37 | $111,515.37 | $578.33K | $219.03M |
| Oct 28, 2025 | $113,541.06 | $113,541.06 | $113,541.06 | $113,541.06 | $258.58K | $223.02M |
| Oct 27, 2025 | $113,823.31 | $113,823.31 | $113,823.31 | $113,823.31 | $197.54K | $214.98M |
| Oct 26, 2025 | $110,906.11 | $110,906.11 | $110,906.11 | $110,906.11 | $339.92K | $209.69M |
| Oct 25, 2025 | $110,316.02 | $110,316.02 | $110,316.02 | $110,316.02 | $178.27K | $209.06M |
| Oct 24, 2025 | $109,552.55 | $109,552.55 | $109,552.55 | $109,552.55 | $327.26K | $207.41M |
| Oct 23, 2025 | $107,099.62 | $107,099.62 | $107,099.62 | $107,099.62 | $234.13K | $202.98M |
| Oct 22, 2025 | $107,961.22 | $107,961.22 | $107,961.22 | $107,961.22 | $279.65K | $204.77M |
| Oct 21, 2025 | $110,138.93 | $110,138.93 | $110,138.93 | $110,138.93 | $885.88K | $208.83M |
| Oct 20, 2025 | $108,066.58 | $108,066.58 | $108,066.58 | $108,066.58 | $205.75K | $209.27M |
| Oct 19, 2025 | $106,574.79 | $106,574.79 | $106,574.79 | $106,574.79 | $543.39K | $206.12M |
| Oct 18, 2025 | $105,867.32 | $105,867.32 | $105,867.32 | $105,867.32 | $2.43M | $204.97M |
| Oct 17, 2025 | $107,569.85 | $107,569.85 | $107,569.85 | $107,569.85 | $262.61K | $133.27M |
| Oct 16, 2025 | $110,260.99 | $110,260.99 | $110,260.99 | $110,260.99 | $354.94K | $151.35M |
| Oct 15, 2025 | $112,676.07 | $112,676.07 | $112,676.07 | $112,676.07 | $396.24K | $154.18M |
| Oct 14, 2025 | $114,705.24 | $114,705.24 | $114,705.24 | $114,705.24 | $345.25K | $190.84M |
| Oct 13, 2025 | $114,831.54 | $114,831.54 | $114,831.54 | $114,831.54 | $415.05K | $191.02M |
| Oct 12, 2025 | $110,331.06 | $110,331.06 | $110,331.06 | $110,331.06 | $652.10K | $183.85M |
| Oct 11, 2025 | $112,815.53 | $112,815.53 | $112,815.53 | $112,815.53 | $437.66K | $189.19M |
| Oct 10, 2025 | $120,970.94 | $120,970.94 | $120,970.94 | $120,970.94 | $186.52K | $226.28M |
| Oct 9, 2025 | $122,732.67 | $122,732.67 | $122,732.67 | $122,732.67 | $321.44K | $229.62M |
| Oct 8, 2025 | $120,681.56 | $120,681.56 | $120,681.56 | $120,681.56 | $828.32K | $225.49M |
| Oct 7, 2025 | $123,995.74 | $123,995.74 | $123,995.74 | $123,995.74 | $735.55K | $232.22M |
| Oct 6, 2025 | $122,868.63 | $122,868.63 | $122,868.63 | $122,868.63 | $419.02K | $229.64M |
| Oct 5, 2025 | $121,748.24 | $121,748.24 | $121,748.24 | $121,748.24 | $465.83K | $227.56M |
| Oct 4, 2025 | $121,545.59 | $121,545.59 | $121,545.59 | $121,545.59 | $610.00K | $227.17M |
| Oct 3, 2025 | $119,507.93 | $119,507.93 | $119,507.93 | $119,507.93 | $499.97K | $223.22M |
| Oct 2, 2025 | $117,611.02 | $117,611.02 | $117,611.02 | $117,611.02 | $365.55K | $219.77M |
| Oct 1, 2025 | $113,398.86 | $113,398.86 | $113,398.86 | $113,398.86 | $274.60K | $212.29M |
| Sep 30, 2025 | $113,313.65 | $113,313.65 | $113,313.65 | $113,313.65 | $589.79K | $212.23M |
| Sep 29, 2025 | $111,954.92 | $111,954.92 | $111,954.92 | $111,954.92 | $139.96K | $209.81M |
| Sep 28, 2025 | $109,079.21 | $109,079.21 | $109,079.21 | $109,079.21 | $274.33K | $204.34M |
| Sep 27, 2025 | $109,110.63 | $109,110.63 | $109,110.63 | $109,110.63 | $306.06K | $204.38M |
| Sep 26, 2025 | $108,258.29 | $108,258.29 | $108,258.29 | $108,258.29 | $989.47K | $202.78M |
| Sep 25, 2025 | $112,859.54 | $112,859.54 | $112,859.54 | $112,859.54 | $376.10K | $211.43M |
| Sep 24, 2025 | $111,217.13 | $111,217.13 | $111,217.13 | $111,217.13 | $519.54K | $208.50M |
| Sep 23, 2025 | $112,246.67 | $112,246.67 | $112,246.67 | $112,246.67 | $125.49K | $210.53M |
| Sep 22, 2025 | $114,829.89 | $114,829.89 | $114,829.89 | $114,829.89 | $511.38K | $215.34M |
| Sep 21, 2025 | $115,115.87 | $115,115.87 | $115,115.87 | $115,115.87 | $61.56K | $233.10M |
| Sep 20, 2025 | $114,868.37 | $114,868.37 | $114,868.37 | $114,868.37 | $405.88K | $238.27M |
| Sep 19, 2025 | $116,638.28 | $116,638.28 | $116,638.28 | $116,638.28 | $1.56M | $242.09M |
| Sep 18, 2025 | $116,033.55 | $116,033.55 | $116,033.55 | $116,033.55 | $794.72K | $241.07M |
| Sep 17, 2025 | $116,262.43 | $116,262.43 | $116,262.43 | $116,262.43 | $295.45K | $247.39M |
| Sep 16, 2025 | $114,844.33 | $114,844.33 | $114,844.33 | $114,844.33 | $280.49K | $250.31M |
| Sep 15, 2025 | $114,873.90 | $114,873.90 | $114,873.90 | $114,873.90 | $764.05K | $256.23M |
| Sep 14, 2025 | $115,486.07 | $115,486.07 | $115,486.07 | $115,486.07 | $309.72K | $257.80M |
| Sep 13, 2025 | $115,522.62 | $115,522.62 | $115,522.62 | $115,522.62 | $274.51K | $258.38M |
| Sep 12, 2025 | $114,930.72 | $114,930.72 | $114,930.72 | $114,930.72 | $341.97K | $263.36M |
| Sep 11, 2025 | $113,418.84 | $113,418.84 | $113,418.84 | $113,418.84 | $218.79K | $227.51M |
| Sep 10, 2025 | $110,990.94 | $110,990.94 | $110,990.94 | $110,990.94 | $393.60K | $222.80M |
| Sep 9, 2025 | $111,576.77 | $111,576.77 | $111,576.77 | $111,576.77 | $613.50K | $224.66M |
| Sep 8, 2025 | $110,765.81 | $110,765.81 | $110,765.81 | $110,765.81 | $1.88M | $224.10M |
| Sep 7, 2025 | $109,796.25 | $109,796.25 | $109,796.25 | $109,796.25 | $189.84K | $222.66M |
| Sep 6, 2025 | $109,982.78 | $109,982.78 | $109,982.78 | $109,982.78 | $212.62K | $222.97M |
| Sep 5, 2025 | $110,373.03 | $110,373.03 | $110,373.03 | $110,373.03 | $361.32K | $222.23M |
| Sep 4, 2025 | $111,481.04 | $111,481.04 | $111,481.04 | $111,481.04 | $953.38K | $224.24M |
| Sep 3, 2025 | $110,576.44 | $110,576.44 | $110,576.44 | $110,576.44 | $364.95K | $225.61M |
| Sep 2, 2025 | $108,793.09 | $108,793.09 | $108,793.09 | $108,793.09 | $76.62K | $221.93M |
| Sep 1, 2025 | $107,947.66 | $107,947.66 | $107,947.66 | $107,947.66 | $370.84K | $220.35M |
| Aug 31, 2025 | $108,331.75 | $108,331.75 | $108,331.75 | $108,331.75 | $81.29K | $221.27M |
| Aug 30, 2025 | $108,265.75 | $108,265.75 | $108,265.75 | $108,265.75 | $224.60K | $221.40M |
| Aug 29, 2025 | $111,938.78 | $111,938.78 | $111,938.78 | $111,938.78 | $305.38K | $236.05M |
| Aug 28, 2025 | $110,619.69 | $110,619.69 | $110,619.69 | $110,619.69 | $280.01K | $233.45M |
| Aug 27, 2025 | $110,688.07 | $110,688.07 | $110,688.07 | $110,688.07 | $303.71K | $233.31M |
| Aug 26, 2025 | $107,205.11 | $107,205.11 | $107,205.11 | $107,205.11 | $114.26K | $224.15M |
| Aug 25, 2025 | $111,521.12 | $111,521.12 | $111,521.12 | $111,521.12 | $270.68K | $228.60M |
| Aug 24, 2025 | $113,880.52 | $113,880.52 | $113,880.52 | $113,880.52 | $537.95K | $233.95M |
| Aug 23, 2025 | $115,857.11 | $115,857.11 | $115,857.11 | $115,857.11 | $340.52K | $237.85M |
| Aug 22, 2025 | $111,638.49 | $111,638.49 | $111,638.49 | $111,638.49 | $514.13K | $228.87M |
| Aug 21, 2025 | $112,930.95 | $112,930.95 | $112,930.95 | $112,930.95 | $479.24K | $231.91M |
| Aug 20, 2025 | $112,358.81 | $112,358.81 | $112,358.81 | $112,358.81 | $345.85K | $229.93M |
| Aug 19, 2025 | $115,664.13 | $115,664.13 | $115,664.13 | $115,664.13 | $209.80K | $237.39M |
| Aug 18, 2025 | $117,428.17 | $117,428.17 | $117,428.17 | $117,428.17 | $266.30K | $241.91M |
| Aug 17, 2025 | $118,261.72 | $118,261.72 | $118,261.72 | $118,261.72 | $1.52M | $244.59M |
| Aug 16, 2025 | $117,197.30 | $117,197.30 | $117,197.30 | $117,197.30 | $689.18K | $243.65M |
| Aug 15, 2025 | $117,763.74 | $117,763.74 | $117,763.74 | $117,763.74 | $477.30K | $245.62M |
| Aug 14, 2025 | $123,696.51 | $123,696.51 | $123,696.51 | $123,696.51 | $175.60K | $262.92M |
| Aug 13, 2025 | $119,518.05 | $119,518.05 | $119,518.05 | $119,518.05 | $468.29K | $256.21M |
| Aug 12, 2025 | $118,364.96 | $118,364.96 | $118,364.96 | $118,364.96 | $257.39K | $253.39M |
| Aug 11, 2025 | $118,265.97 | $118,265.97 | $118,265.97 | $118,265.97 | $400.45K | $251.31M |
| Aug 10, 2025 | $115,583.88 | $115,583.88 | $115,583.88 | $115,583.88 | $161.97K | $245.37M |
| Aug 9, 2025 | $115,364.11 | $115,364.11 | $115,364.11 | $115,364.11 | $255.55K | $245.49M |
| Aug 8, 2025 | $118,360.61 | $118,360.61 | $118,360.61 | $118,360.61 | $298.16K | $251.87M |
| Aug 7, 2025 | $114,290.71 | $114,290.71 | $114,290.71 | $114,290.71 | $92.53K | $238.81M |
| Aug 6, 2025 | $113,296.23 | $113,296.23 | $113,296.23 | $113,296.23 | $110.69K | $237.71M |
| Aug 5, 2025 | $114,344.62 | $114,344.62 | $114,344.62 | $114,344.62 | $13.18K | $240.02M |
| Aug 4, 2025 | $113,536.47 | $113,536.47 | $113,536.47 | $113,536.47 | $58.79K | $238.20M |
| Aug 3, 2025 | $112,467.20 | $112,467.20 | $112,467.20 | $112,467.20 | $122.60K | $236.25M |
| Aug 2, 2025 | $113,056.38 | $113,056.38 | $113,056.38 | $113,056.38 | $293.10K | $237.03M |
| Aug 1, 2025 | $114,675.54 | $114,675.54 | $114,675.54 | $114,675.54 | $395.20K | $240.08M |
| Jul 31, 2025 | $117,539.50 | $117,539.50 | $117,539.50 | $117,539.50 | $1.62M | $246.24M |
| Jul 30, 2025 | $117,482.08 | $117,482.08 | $117,482.08 | $117,482.08 | $230.49K | $235.76M |
| Jul 29, 2025 | $117,242.00 | $117,242.00 | $117,242.00 | $117,242.00 | $27.96K | $237.97M |
| Jul 28, 2025 | $119,649.16 | $119,649.16 | $119,649.16 | $119,649.16 | $126.16K | $242.74M |
| Jul 27, 2025 | $117,596.05 | $117,596.05 | $117,596.05 | $117,596.05 | $99.27K | $238.52M |
| Jul 26, 2025 | $116,691.56 | $116,691.56 | $116,691.56 | $116,691.56 | $1.75M | $236.96M |
| Jul 25, 2025 | $116,863.57 | $116,863.57 | $116,863.57 | $116,863.57 | $277.62K | $236.87M |
| Jul 24, 2025 | $117,157.85 | $117,157.85 | $117,157.85 | $117,157.85 | $543.68K | $237.48M |
| Jul 23, 2025 | $118,875.50 | $118,875.50 | $118,875.50 | $118,875.50 | $135.09K | $241.17M |
| Jul 22, 2025 | $115,901.13 | $115,901.13 | $115,901.13 | $115,901.13 | $155.30K | $235.56M |
| Jul 21, 2025 | $115,424.98 | $115,424.98 | $115,424.98 | $115,424.98 | $49.97K | $234.89M |
| Jul 20, 2025 | $116,528.71 | $116,528.71 | $116,528.71 | $116,528.71 | $168.43K | $237.34M |
| Jul 19, 2025 | $116,625.43 | $116,625.43 | $116,625.43 | $116,625.43 | $441.97K | $237.60M |
| Jul 18, 2025 | $117,250.83 | $117,250.83 | $117,250.83 | $117,250.83 | $156.83K | $239.00M |
| Jul 17, 2025 | $117,197.25 | $117,197.25 | $117,197.25 | $117,197.25 | $110.01K | $238.98M |
| Jul 16, 2025 | $115,853.57 | $115,853.57 | $115,853.57 | $115,853.57 | $630.85K | $271.33M |
| Jul 15, 2025 | $118,322.99 | $118,322.99 | $118,322.99 | $118,322.99 | $405.66K | $277.33M |
| Jul 14, 2025 | $117,509.17 | $117,509.17 | $117,509.17 | $117,509.17 | $188.48K | $275.47M |
| Jul 13, 2025 | $115,637.25 | $115,637.25 | $115,637.25 | $115,637.25 | $147.58K | $269.55M |
| Jul 12, 2025 | $115,769.83 | $115,769.83 | $115,769.83 | $115,769.83 | $587.13K | $270.14M |
| Jul 11, 2025 | $114,950.13 | $114,950.13 | $114,950.13 | $114,950.13 | $766.52K | $267.90M |
| Jul 10, 2025 | $109,609.96 | $109,609.96 | $109,609.96 | $109,609.96 | $532.40K | $256.55M |
| Jul 9, 2025 | $106,913.84 | $106,913.84 | $106,913.84 | $106,913.84 | $257.58K | $249.76M |
| Jul 8, 2025 | $106,352.23 | $106,352.23 | $106,352.23 | $106,352.23 | $1.51M | $250.24M |
| Jul 7, 2025 | $106,534.24 | $106,534.24 | $106,534.24 | $106,534.24 | $183.74K | $251.91M |
| Jul 6, 2025 | $105,129.43 | $105,129.43 | $105,129.43 | $105,129.43 | $261.74K | $248.59M |
| Jul 5, 2025 | $104,487.99 | $104,487.99 | $104,487.99 | $104,487.99 | $1.14M | $246.92M |
| Jul 4, 2025 | $106,431.16 | $106,431.16 | $106,431.16 | $106,431.16 | $91.92K | $251.56M |
| Jul 3, 2025 | $106,367.30 | $106,367.30 | $106,367.30 | $106,367.30 | $731.53K | $251.00M |
| Jul 2, 2025 | $103,418.47 | $103,418.47 | $103,418.47 | $103,418.47 | $1.16M | $244.57M |
| Jul 1, 2025 | $104,142.54 | $104,142.54 | $104,142.54 | $104,142.54 | $909.93K | $248.07M |
| Jun 30, 2025 | $105,287.85 | $105,287.85 | $105,287.85 | $105,287.85 | $369.29K | $250.38M |
| Jun 29, 2025 | $103,920.77 | $103,920.77 | $103,920.77 | $103,920.77 | $302.61K | $246.87M |
| Jun 28, 2025 | $104,020.92 | $104,020.92 | $104,020.92 | $104,020.92 | $1.23M | $247.10M |
| Jun 27, 2025 | $104,030.57 | $104,030.57 | $104,030.57 | $104,030.57 | $1.29M | $247.57M |
| Jun 26, 2025 | $104,263.92 | $104,263.92 | $104,263.92 | $104,263.92 | $1.07M | $259.04M |
| Jun 25, 2025 | $103,442.66 | $103,442.66 | $103,442.66 | $103,442.66 | $755.17K | $256.72M |
| Jun 24, 2025 | $102,255.94 | $102,255.94 | $102,255.94 | $102,255.94 | $374.84K | $254.09M |
| Jun 23, 2025 | $98,287.32 | $98,287.32 | $98,287.32 | $98,287.32 | $10.64K | $244.14M |
| Jun 22, 2025 | $98,665.58 | $98,665.58 | $98,665.58 | $98,665.58 | $519.38K | $244.56M |
| Jun 21, 2025 | $97,528.51 | $97,528.51 | $97,528.51 | $97,528.51 | $1.01M | $242.85M |
| Jun 20, 2025 | $102,532.62 | $102,532.62 | $102,532.62 | $102,532.62 | $45.95K | $255.06M |
| Jun 19, 2025 | $101,654.93 | $101,654.93 | $101,654.93 | $101,654.93 | $648.98K | $252.95M |
| Jun 18, 2025 | $103,293.27 | $103,293.27 | $103,293.27 | $103,293.27 | $167.78K | $256.89M |
| Jun 17, 2025 | $105,589.87 | $105,589.87 | $105,589.87 | $105,589.87 | $1.15M | $263.22M |
| Jun 16, 2025 | $102,728.27 | $102,728.27 | $102,728.27 | $102,728.27 | $149.37K | $256.25M |
| Jun 15, 2025 | $102,714.16 | $102,714.16 | $102,714.16 | $102,714.16 | $77.21K | $256.66M |
| Jun 14, 2025 | $103,525.18 | $103,525.18 | $103,525.18 | $103,525.18 | $1.35M | $258.22M |
| Jun 13, 2025 | $103,669.56 | $103,669.56 | $103,669.56 | $103,669.56 | $2.07M | $258.91M |
| Jun 12, 2025 | $106,535.39 | $106,535.39 | $106,535.39 | $106,535.39 | $502.68K | $212.50M |
| Jun 11, 2025 | $107,952.15 | $107,952.15 | $107,952.15 | $107,952.15 | $421.25K | $214.73M |
| Jun 10, 2025 | $107,911.09 | $107,911.09 | $107,911.09 | $107,911.09 | $858.61K | $216.18M |
| Jun 9, 2025 | $103,910.62 | $103,910.62 | $103,910.62 | $103,910.62 | $352.50K | $208.10M |
| Jun 8, 2025 | $103,954.97 | $103,954.97 | $103,954.97 | $103,954.97 | $151.35K | $207.94M |
| Jun 7, 2025 | $102,713.32 | $102,713.32 | $102,713.32 | $102,713.32 | $327.23K | $205.89M |
| Jun 6, 2025 | $100,457.54 | $100,457.54 | $100,457.54 | $100,457.54 | $962.65K | $201.97M |
| Jun 5, 2025 | $101,970.82 | $101,970.82 | $101,970.82 | $101,970.82 | $739.96K | $206.31M |
| Jun 4, 2025 | $103,066.45 | $103,066.45 | $103,066.45 | $103,066.45 | $4.50M | $208.16M |
| Jun 3, 2025 | $103,823.93 | $103,823.93 | $103,823.93 | $103,823.93 | $739.93K | $209.80M |
| Jun 2, 2025 | $103,460.84 | $103,460.84 | $103,460.84 | $103,460.84 | $105.90K | $210.39M |
| Jun 1, 2025 | $103,093.25 | $103,093.25 | $103,093.25 | $103,093.25 | $227.32K | $208.30M |
| May 31, 2025 | $102,198.32 | $102,198.32 | $102,198.32 | $102,198.32 | $205.34K | $206.61M |
| May 30, 2025 | $104,195.56 | $104,195.56 | $104,195.56 | $104,195.56 | $330.59K | $235.98M |
| May 29, 2025 | $105,101.11 | $105,101.11 | $105,101.11 | $105,101.11 | $295.21K | $238.24M |
| May 28, 2025 | $108,252.48 | $108,252.48 | $108,252.48 | $108,252.48 | $1.24M | $245.78M |
| May 27, 2025 | $107,704.22 | $107,704.22 | $107,704.22 | $107,704.22 | $572.68K | $0.00 |
| May 26, 2025 | $107,229.62 | $107,229.62 | $107,229.62 | $107,229.62 | $119.58K | $0.00 |
| May 25, 2025 | $106,258.28 | $106,258.28 | $106,258.28 | $106,258.28 | $361.39K | $0.00 |
| May 24, 2025 | $105,646.76 | $105,646.76 | $105,646.76 | $105,646.76 | $597.63K | $0.00 |
| May 23, 2025 | $109,971.74 | $109,971.74 | $109,971.74 | $109,971.74 | $131.73K | $0.00 |
| May 22, 2025 | $107,892.01 | $107,892.01 | $107,892.01 | $107,892.01 | $994.03K | $0.00 |
| May 21, 2025 | $105,220.28 | $105,220.28 | $105,220.28 | $105,220.28 | $935.13K | $0.00 |
| May 20, 2025 | $103,789.29 | $103,789.29 | $103,789.29 | $103,789.29 | $979.32K | $0.00 |
| May 19, 2025 | $103,689.11 | $103,689.11 | $103,689.11 | $103,689.11 | $209.44K | $0.00 |
| May 18, 2025 | $101,909.49 | $101,909.49 | $101,909.49 | $101,909.49 | $487.48K | $0.00 |
| May 17, 2025 | $102,081.06 | $102,081.06 | $102,081.06 | $102,081.06 | $1.05M | $0.00 |
| May 16, 2025 | $102,769.83 | $102,769.83 | $102,769.83 | $102,769.83 | $1.40M | $0.00 |
| May 15, 2025 | $102,032.02 | $102,032.02 | $102,032.02 | $102,032.02 | $494.20K | $0.00 |
| May 14, 2025 | $102,744.32 | $102,744.32 | $102,744.32 | $102,744.32 | $1.20M | $0.00 |
| May 13, 2025 | $100,805.53 | $100,805.53 | $100,805.53 | $100,805.53 | $925.46K | $0.00 |
| May 12, 2025 | $102,259.51 | $102,259.51 | $102,259.51 | $102,259.51 | $402.68K | $0.00 |
| May 11, 2025 | $104,033.16 | $104,033.16 | $104,033.16 | $104,033.16 | $859.00K | $0.00 |
| May 10, 2025 | $101,531.30 | $101,531.30 | $101,531.30 | $101,531.30 | $1.10M | $0.00 |
| May 9, 2025 | $100,825.66 | $100,825.66 | $100,825.66 | $100,825.66 | $238.60K | $0.00 |
| May 8, 2025 | $95,598.51 | $95,598.51 | $95,598.51 | $95,598.51 | $135.60K | $0.00 |
| May 7, 2025 | $95,648.41 | $95,648.41 | $95,648.41 | $95,648.41 | $572.57K | $0.00 |
| May 6, 2025 | $93,824.47 | $93,824.47 | $93,824.47 | $93,824.47 | $979.68K | $0.00 |
| May 5, 2025 | $93,813.84 | $93,813.84 | $93,813.84 | $93,813.84 | $575.44K | $0.00 |
| May 4, 2025 | $95,030.39 | $95,030.39 | $95,030.39 | $95,030.39 | $272.87K | $0.00 |
| May 3, 2025 | $96,412.02 | $96,412.02 | $96,412.02 | $96,412.02 | $387.42K | $0.00 |
| May 2, 2025 | $95,827.36 | $95,827.36 | $95,827.36 | $95,827.36 | $209.75K | $0.00 |
| May 1, 2025 | $93,375.62 | $93,375.62 | $93,375.62 | $93,375.62 | $253.69K | $0.00 |
| Apr 30, 2025 | $93,187.12 | $93,187.12 | $93,187.12 | $93,187.12 | $450.21K | $0.00 |
| Apr 29, 2025 | $94,057.15 | $94,057.15 | $94,057.15 | $94,057.15 | $840.90K | $0.00 |
| Apr 28, 2025 | $92,992.04 | $92,992.04 | $92,992.04 | $92,992.04 | $224.94K | $0.00 |
| Apr 27, 2025 | $93,010.63 | $93,010.63 | $93,010.63 | $93,010.63 | $598.99K | $0.00 |
| Apr 26, 2025 | $93,301.98 | $93,301.98 | $93,301.98 | $93,301.98 | $619.50K | $0.00 |
| Apr 25, 2025 | $92,385.42 | $92,385.42 | $92,385.42 | $92,385.42 | $416.46K | $0.00 |
| Apr 24, 2025 | $91,831.61 | $91,831.61 | $91,831.61 | $91,831.61 | $444.10K | $0.00 |
| Apr 23, 2025 | $91,817.55 | $91,817.55 | $91,817.55 | $91,817.55 | $1.41M | $0.00 |
| Apr 22, 2025 | $85,885.22 | $85,885.22 | $85,885.22 | $85,885.22 | $249.69K | $0.00 |
| Apr 21, 2025 | $83,916.94 | $83,916.94 | $83,916.94 | $83,916.94 | $375.07K | $0.00 |
| Apr 20, 2025 | $84,137.85 | $84,137.85 | $84,137.85 | $84,137.85 | $352.51K | $0.00 |
| Apr 19, 2025 | $83,154.71 | $83,154.71 | $83,154.71 | $83,154.71 | $379.38K | $0.00 |
| Apr 18, 2025 | $83,491.26 | $83,491.26 | $83,491.26 | $83,491.26 | $322.60K | $0.00 |
| Apr 17, 2025 | $82,692.25 | $82,692.25 | $82,692.25 | $82,692.25 | $865.67K | $0.00 |
| Apr 16, 2025 | $82,865.03 | $82,865.03 | $82,865.03 | $82,865.03 | $434.82K | $0.00 |
| Apr 15, 2025 | $83,533.78 | $83,533.78 | $83,533.78 | $83,533.78 | $286.05K | $0.00 |
| Apr 14, 2025 | $82,880.14 | $82,880.14 | $82,880.14 | $82,880.14 | $195.37K | $0.00 |
| Apr 13, 2025 | $84,281.15 | $84,281.15 | $84,281.15 | $84,281.15 | $121.20K | $0.00 |
| Apr 12, 2025 | $82,328.32 | $82,328.32 | $82,328.32 | $82,328.32 | $964.37K | $0.00 |
| Apr 11, 2025 | $78,080.96 | $78,080.96 | $78,080.96 | $78,080.96 | $415.08K | $0.00 |
| Apr 10, 2025 | $80,954.76 | $80,954.76 | $80,954.76 | $80,954.76 | $255.92K | $0.00 |
| Apr 9, 2025 | $74,618.24 | $74,618.24 | $74,618.24 | $74,618.24 | $734.75K | $0.00 |
| Apr 8, 2025 | $77,846.19 | $77,846.19 | $77,846.19 | $77,846.19 | $964.57K | $0.00 |
| Apr 7, 2025 | $77,322.79 | $77,322.79 | $77,322.79 | $77,322.79 | $37.64K | $0.00 |
| Apr 6, 2025 | $82,811.21 | $82,811.21 | $82,811.21 | $82,811.21 | $585.47K | $0.00 |
| Apr 5, 2025 | $82,693.85 | $82,693.85 | $82,693.85 | $82,693.85 | $614.29K | $0.00 |
| Apr 4, 2025 | $82,198.22 | $82,198.22 | $82,198.22 | $82,198.22 | $37.47K | $0.00 |
| Apr 3, 2025 | $82,593.47 | $82,593.47 | $82,593.47 | $82,593.47 | $3.67M | $0.00 |
| Apr 2, 2025 | $85,119.65 | $85,119.65 | $85,119.65 | $85,119.65 | $2.09M | $0.00 |
| Apr 1, 2025 | $81,649.96 | $81,649.96 | $81,649.96 | $81,649.96 | $140.83K | $0.00 |
| Mar 31, 2025 | $81,331.54 | $81,331.54 | $81,331.54 | $81,331.54 | $33.15K | $0.00 |
| Mar 30, 2025 | $81,213.38 | $81,213.38 | $81,213.38 | $81,213.38 | $112.45K | $0.00 |
| Mar 29, 2025 | $83,245.25 | $83,245.25 | $83,245.25 | $83,245.25 | $378.23K | $0.00 |
| Mar 28, 2025 | $85,730.98 | $85,730.98 | $85,730.98 | $85,730.98 | $549.17K | $0.00 |
| Mar 27, 2025 | $86,164.43 | $86,164.43 | $86,164.43 | $86,164.43 | $152.62K | $0.00 |
| Mar 26, 2025 | $86,131.79 | $86,131.79 | $86,131.79 | $86,131.79 | $60.97K | $0.00 |
| Mar 25, 2025 | $85,832.54 | $85,832.54 | $85,832.54 | $85,832.54 | $110.53K | $0.00 |
| Mar 24, 2025 | $84,368.34 | $84,368.34 | $84,368.34 | $84,368.34 | $96.67K | $0.00 |
| Mar 23, 2025 | $82,645.03 | $82,645.03 | $82,645.03 | $82,645.03 | $82.51K | $0.00 |
| Mar 22, 2025 | $82,961.15 | $82,961.15 | $82,961.15 | $82,961.15 | $183.00K | $0.00 |
| Mar 21, 2025 | $83,313.93 | $83,313.93 | $83,313.93 | $83,313.93 | $135.48K | $0.00 |
| Mar 20, 2025 | $86,058.58 | $86,058.58 | $86,058.58 | $86,058.58 | $249.97K | $0.00 |
| Mar 19, 2025 | $81,346.10 | $81,346.10 | $81,346.10 | $81,346.10 | $218.01K | $0.00 |
| Mar 18, 2025 | $82,656.87 | $82,656.87 | $82,656.87 | $82,656.87 | $283.97K | $0.00 |
| Mar 17, 2025 | $80,900.77 | $80,900.77 | $80,900.77 | $80,900.77 | $505.81K | $0.00 |
| Mar 16, 2025 | $82,752.16 | $82,752.16 | $82,752.16 | $82,752.16 | $351.28K | $0.00 |
| Mar 15, 2025 | $83,094.54 | $83,094.54 | $83,094.54 | $83,094.54 | $560.47K | $0.00 |
| Mar 14, 2025 | $79,578.10 | $79,578.10 | $79,578.10 | $79,578.10 | $340.77K | $0.00 |
| Mar 13, 2025 | $82,056.39 | $82,056.39 | $82,056.39 | $82,056.39 | $373.85K | $0.00 |
| Mar 12, 2025 | $80,669.06 | $80,669.06 | $80,669.06 | $80,669.06 | $798.20K | $0.00 |
| Mar 11, 2025 | $77,649.64 | $77,649.64 | $77,649.64 | $77,649.64 | $204.64K | $0.00 |
| Mar 10, 2025 | $79,451.18 | $79,451.18 | $79,451.18 | $79,451.18 | $365.73K | $0.00 |
| Mar 9, 2025 | $84,864.85 | $84,864.85 | $84,864.85 | $84,864.85 | $284.94K | $0.00 |
| Mar 8, 2025 | $85,372.81 | $85,372.81 | $85,372.81 | $85,372.81 | $1.06M | $0.00 |
| Mar 7, 2025 | $88,045.63 | $88,045.63 | $88,045.63 | $88,045.63 | $399.31K | $0.00 |
| Mar 6, 2025 | $88,754.54 | $88,754.54 | $88,754.54 | $88,754.54 | $1.06M | $0.00 |
| Mar 5, 2025 | $85,045.95 | $85,045.95 | $85,045.95 | $85,045.95 | $181.28K | $0.00 |
| Mar 4, 2025 | $83,729.71 | $83,729.71 | $83,729.71 | $83,729.71 | $350.71K | $0.00 |
| Mar 3, 2025 | $91,887.22 | $91,887.22 | $91,887.22 | $91,887.22 | $1.34M | $0.00 |
| Mar 2, 2025 | $83,682.73 | $83,682.73 | $83,682.73 | $83,682.73 | $701.10K | $0.00 |
| Mar 1, 2025 | $82,333.42 | $82,333.42 | $82,333.42 | $82,333.42 | $584.54K | $0.00 |
| Feb 28, 2025 | $82,466.88 | $82,466.88 | $82,466.88 | $82,466.88 | $357.41K | $0.00 |
| Feb 27, 2025 | $82,138.48 | $82,138.48 | $82,138.48 | $82,138.48 | $138.20K | $0.00 |
| Feb 26, 2025 | $87,188.61 | $87,188.61 | $87,188.61 | $87,188.61 | $124.18K | $0.00 |
| Feb 25, 2025 | $90,234.79 | $90,234.79 | $90,234.79 | $90,234.79 | $20.62K | $0.00 |
| Feb 24, 2025 | $94,139.03 | $94,139.03 | $94,139.03 | $94,139.03 | $157.15K | $0.00 |
| Feb 23, 2025 | $93,367.27 | $93,367.27 | $93,367.27 | $93,367.27 | $73.10K | $0.00 |
| Feb 22, 2025 | $94,143.06 | $94,143.06 | $94,143.06 | $94,143.06 | $420.77K | $0.00 |
| Feb 21, 2025 | $96,536.09 | $96,536.09 | $96,536.09 | $96,536.09 | $35.38K | $0.00 |
| Feb 20, 2025 | $94,998.23 | $94,998.23 | $94,998.23 | $94,998.23 | $33.49K | $0.00 |
| Feb 19, 2025 | $93,855.82 | $93,855.82 | $93,855.82 | $93,855.82 | $135.26K | $0.00 |
| Feb 18, 2025 | $94,339.01 | $94,339.01 | $94,339.01 | $94,339.01 | $205.91K | $0.00 |
| Feb 17, 2025 | $94,528.01 | $94,528.01 | $94,528.01 | $94,528.01 | $234.02K | $0.00 |
| Feb 16, 2025 | $95,607.53 | $95,607.53 | $95,607.53 | $95,607.53 | $233.17K | $0.00 |
| Feb 15, 2025 | $95,693.26 | $95,693.26 | $95,693.26 | $95,693.26 | $99.99K | $0.00 |
| Feb 14, 2025 | $95,146.76 | $95,146.76 | $95,146.76 | $95,146.76 | $67.22K | $0.00 |
| Feb 13, 2025 | $96,211.76 | $96,211.76 | $96,211.76 | $96,211.76 | $32.25K | $0.00 |
| Feb 12, 2025 | $94,591.77 | $94,591.77 | $94,591.77 | $94,591.77 | $52.62K | $0.00 |
| Feb 11, 2025 | $93,703.56 | $93,703.56 | $93,703.56 | $93,703.56 | $53.66K | $0.00 |
| Feb 10, 2025 | $93,139.27 | $93,139.27 | $93,139.27 | $93,139.27 | $33.82K | $0.00 |
| Feb 9, 2025 | $93,343.73 | $93,343.73 | $93,343.73 | $93,343.73 | $52.63K | $0.00 |
| Feb 8, 2025 | $93,455.87 | $93,455.87 | $93,455.87 | $93,455.87 | $80.47K | $0.00 |
| Feb 7, 2025 | $94,599.21 | $94,599.21 | $94,599.21 | $94,599.21 | $86.28K | $0.00 |
| Feb 6, 2025 | $93,845.70 | $93,845.70 | $93,845.70 | $93,845.70 | $113.93K | $0.00 |
| Feb 5, 2025 | $95,667.87 | $95,667.87 | $95,667.87 | $95,667.87 | $207.89K | $0.00 |
| Feb 4, 2025 | $100,073.66 | $100,073.66 | $100,073.66 | $100,073.66 | $33.89K | $0.00 |
| Feb 3, 2025 | $96,084.82 | $96,084.82 | $96,084.82 | $96,084.82 | $69.10K | $0.00 |
| Feb 2, 2025 | $98,577.83 | $98,577.83 | $98,577.83 | $98,577.83 | $192.86K | $0.00 |
| Feb 1, 2025 | $99,603.89 | $99,603.89 | $99,603.89 | $99,603.89 | $250.79K | $0.00 |
| Jan 31, 2025 | $101,776.31 | $101,776.31 | $101,776.31 | $101,776.31 | $287.12K | $0.00 |
| Jan 30, 2025 | $102,651.49 | $102,651.49 | $102,651.49 | $102,651.49 | $129.99K | $0.00 |
| Jan 29, 2025 | $99,440.59 | $99,440.59 | $99,440.59 | $99,440.59 | $83.65K | $0.00 |
| Jan 28, 2025 | $98,555.50 | $98,555.50 | $98,555.50 | $98,555.50 | $145.72K | $0.00 |
| Jan 27, 2025 | $100,412.77 | $100,412.77 | $100,412.77 | $100,412.77 | $132.93K | $0.00 |
| Jan 26, 2025 | $102,186.83 | $102,186.83 | $102,186.83 | $102,186.83 | $347.20K | $0.00 |
| Jan 25, 2025 | $102,163.09 | $102,163.09 | $102,163.09 | $102,163.09 | $257.83K | $0.00 |
| Jan 24, 2025 | $102,190.25 | $102,190.25 | $102,190.25 | $102,190.25 | $97.99K | $0.00 |
| Jan 23, 2025 | $101,126.72 | $101,126.72 | $101,126.72 | $101,126.72 | $202.22K | $0.00 |
| Jan 22, 2025 | $103,570.10 | $103,570.10 | $103,570.10 | $103,570.10 | $250.01K | $0.00 |
| Jan 21, 2025 | $99,589.89 | $99,589.89 | $99,589.89 | $99,589.89 | $72.90K | $0.00 |
| Jan 20, 2025 | $99,289.25 | $99,289.25 | $99,289.25 | $99,289.25 | $151.56K | $0.00 |
| Jan 19, 2025 | $101,764.40 | $101,764.40 | $101,764.40 | $101,764.40 | $117.44K | $0.00 |
| Jan 18, 2025 | $102,673.74 | $102,673.74 | $102,673.74 | $102,673.74 | $222.72K | $0.00 |
| Jan 17, 2025 | $96,308.35 | $96,308.35 | $96,308.35 | $96,308.35 | $182.46K | $0.00 |
| Jan 16, 2025 | $97,274.84 | $97,274.84 | $97,274.84 | $97,274.84 | $74.90K | $0.00 |
| Jan 15, 2025 | $94,740.81 | $94,740.81 | $94,740.81 | $94,740.81 | $87.61K | $0.00 |
| Jan 14, 2025 | $92,809.98 | $92,809.98 | $92,809.98 | $92,809.98 | $58.89K | $0.00 |
| Jan 13, 2025 | $92,246.34 | $92,246.34 | $92,246.34 | $92,246.34 | $106.49K | $0.00 |
| Jan 12, 2025 | $92,023.27 | $92,023.27 | $92,023.27 | $92,023.27 | $245.53K | $0.00 |
| Jan 11, 2025 | $93,298.48 | $93,298.48 | $93,298.48 | $93,298.48 | $479.42K | $0.00 |
| Jan 10, 2025 | $89,136.67 | $89,136.67 | $89,136.67 | $89,136.67 | $165.40K | $0.00 |
| Jan 9, 2025 | $91,463.64 | $91,463.64 | $91,463.64 | $91,463.64 | $347.85K | $0.00 |
| Jan 8, 2025 | $93,167.35 | $93,167.35 | $93,167.35 | $93,167.35 | $125.84K | $0.00 |
| Jan 7, 2025 | $97,735.99 | $97,735.99 | $97,735.99 | $97,735.99 | $246.48K | $0.00 |
| Jan 6, 2025 | $93,432.37 | $93,432.37 | $93,432.37 | $93,432.37 | $294.91K | $0.00 |
| Jan 5, 2025 | $93,326.80 | $93,326.80 | $93,326.80 | $93,326.80 | $415.54K | $0.00 |
| Jan 4, 2025 | $93,588.21 | $93,588.21 | $93,588.21 | $93,588.21 | $214.22K | $0.00 |
| Jan 3, 2025 | $92,629.44 | $92,629.44 | $92,629.44 | $92,629.44 | $398.72K | $0.00 |
| Jan 2, 2025 | $90,680.32 | $90,680.32 | $90,680.32 | $90,680.32 | $205.68K | $0.00 |
| Jan 1, 2025 | $89,473.27 | $89,473.27 | $89,473.27 | $89,473.27 | $265.95K | $0.00 |
| Dec 31, 2024 | $87,490.66 | $87,490.66 | $87,490.66 | $87,490.66 | $64.20K | $0.00 |
| Dec 30, 2024 | $89,071.73 | $89,071.73 | $89,071.73 | $89,071.73 | $41.73K | $0.00 |
| Dec 29, 2024 | $90,871.36 | $90,871.36 | $90,871.36 | $90,871.36 | $152.28K | $0.00 |
| Dec 28, 2024 | $89,753.76 | $89,753.76 | $89,753.76 | $89,753.76 | $230.39K | $0.00 |
| Dec 27, 2024 | $92,427.96 | $92,427.96 | $92,427.96 | $92,427.96 | $187.13K | $0.00 |
| Dec 26, 2024 | $95,715.91 | $95,715.91 | $95,715.91 | $95,715.91 | $424.84K | $0.00 |
| Dec 25, 2024 | $95,250.59 | $95,250.59 | $95,250.59 | $95,250.59 | $283.28K | $0.00 |
| Dec 24, 2024 | $90,834.94 | $90,834.94 | $90,834.94 | $90,834.94 | $344.68K | $0.00 |
| Dec 23, 2024 | $89,360.57 | $89,360.57 | $89,360.57 | $89,360.57 | $364.25K | $0.00 |
| Dec 22, 2024 | $92,761.41 | $92,761.41 | $92,761.41 | $92,761.41 | $287.93K | $0.00 |
| Dec 21, 2024 | $93,230.88 | $93,230.88 | $93,230.88 | $93,230.88 | $399.99K | $0.00 |
| Dec 20, 2024 | $94,809.08 | $94,809.08 | $94,809.08 | $94,809.08 | $251.98K | $0.00 |
| Dec 19, 2024 | $97,468.87 | $97,468.87 | $97,468.87 | $97,468.87 | $326.00K | $0.00 |
| Dec 18, 2024 | $102,673.50 | $102,673.50 | $102,673.50 | $102,673.50 | $417.07K | $0.00 |
| Dec 17, 2024 | $102,827.69 | $102,827.69 | $102,827.69 | $102,827.69 | $251.75K | $0.00 |
| Dec 16, 2024 | $100,656.88 | $100,656.88 | $100,656.88 | $100,656.88 | $121.69K | $0.00 |
| Dec 15, 2024 | $97,729.15 | $97,729.15 | $97,729.15 | $97,729.15 | $223.06K | $0.00 |
| Dec 14, 2024 | $99,803.46 | $99,803.46 | $99,803.46 | $99,803.46 | $282.91K | $0.00 |
| Dec 13, 2024 | $98,772.61 | $98,772.61 | $98,772.61 | $98,772.61 | $469.04K | $0.00 |
| Dec 12, 2024 | $98,671.51 | $98,671.51 | $98,671.51 | $98,671.51 | $253.62K | $0.00 |
| Dec 11, 2024 | $94,038.29 | $94,038.29 | $94,038.29 | $94,038.29 | $587.17K | $0.00 |
| Dec 10, 2024 | $95,092.83 | $95,092.83 | $95,092.83 | $95,092.83 | $295.36K | $0.00 |
| Dec 9, 2024 | $99,023.84 | $99,023.84 | $99,023.84 | $99,023.84 | $330.01K | $0.00 |
| Dec 8, 2024 | $97,344.17 | $97,344.17 | $97,344.17 | $97,344.17 | $218.06K | $0.00 |
| Dec 7, 2024 | $96,617.57 | $96,617.57 | $96,617.57 | $96,617.57 | $95.49K | $0.00 |
| Dec 6, 2024 | $94,695.75 | $94,695.75 | $94,695.75 | $94,695.75 | $349.81K | $0.00 |
| Dec 5, 2024 | $96,503.53 | $96,503.53 | $96,503.53 | $96,503.53 | $115.33K | $0.00 |
| Dec 4, 2024 | $93,866.36 | $93,866.36 | $93,866.36 | $93,866.36 | $355.86K | $0.00 |
| Dec 3, 2024 | $94,000.96 | $94,000.96 | $94,000.96 | $94,000.96 | $232.88K | $0.00 |
| Dec 2, 2024 | $95,205.20 | $95,205.20 | $95,205.20 | $95,205.20 | $415.18K | $0.00 |
| Dec 1, 2024 | $94,225.67 | $94,225.67 | $94,225.67 | $94,225.67 | $67.89K | $0.00 |
| Nov 30, 2024 | $95,150.06 | $95,150.06 | $95,150.06 | $95,150.06 | $275.86K | $0.00 |
| Nov 29, 2024 | $94,595.46 | $94,595.46 | $94,595.46 | $94,595.46 | $155.77K | $0.00 |
| Nov 28, 2024 | $94,656.80 | $94,656.80 | $94,656.80 | $94,656.80 | $415.69K | $0.00 |
| Nov 27, 2024 | $89,983.87 | $89,983.87 | $89,983.87 | $89,983.87 | $514.18K | $0.00 |
| Nov 26, 2024 | $92,284.09 | $92,284.09 | $92,284.09 | $92,284.09 | $333.49K | $0.00 |
| Nov 25, 2024 | $96,284.51 | $96,284.51 | $96,284.51 | $96,284.51 | $288.03K | $0.00 |
| Nov 24, 2024 | $96,471.07 | $96,471.07 | $96,471.07 | $96,471.07 | $541.30K | $0.00 |
| Nov 23, 2024 | $99,459.23 | $99,459.23 | $99,459.23 | $99,459.23 | $519.90K | $0.00 |
| Nov 22, 2024 | $96,783.05 | $96,783.05 | $96,783.05 | $96,783.05 | $150.40K | $0.00 |
| Nov 21, 2024 | $87,922.06 | $87,922.06 | $87,922.06 | $87,922.06 | $2.49K | $0.00 |
| Nov 20, 2024 | $86,391.34 | $86,391.34 | $86,391.34 | $86,391.34 | $11.08K | $0.00 |
| Nov 19, 2024 | $80,517.80 | $80,517.80 | $80,517.80 | $80,517.80 | $9.79K | $0.00 |
| Nov 18, 2024 | $75,692.26 | $75,692.26 | $75,692.26 | $75,692.26 | $7.45K | $0.00 |
| Nov 17, 2024 | $80,119.05 | $80,119.05 | $80,119.05 | $80,119.05 | $6.21K | $0.00 |
| Nov 16, 2024 | $85,392.59 | $85,392.59 | $85,392.59 | $85,392.59 | $58.51K | $0.00 |
| Nov 15, 2024 | $80,587.08 | $80,587.08 | $80,587.08 | $80,587.08 | $95.51K | $0.00 |
| Nov 14, 2024 | $77,169.26 | $77,169.26 | $77,169.26 | $77,169.26 | $16.62K | $0.00 |
| Nov 13, 2024 | $73,510.39 | $73,510.39 | $73,510.39 | $73,510.39 | $49.75K | $0.00 |
| Nov 12, 2024 | $78,019.19 | $78,019.19 | $78,019.19 | $78,019.19 | $23.26K | $0.00 |
| Nov 11, 2024 | $68,233.72 | $68,233.72 | $68,233.72 | $68,233.72 | $44.04K | $0.00 |