UPCX
UPC
Rank #1860
$2.00
Updated 9 days ago
Market Cap
$8.31M
24h Volume
$551.91K
Avg Volume (30d)
$591.38K
24h High/Low
$2.01
$1.99
$1.99
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x487d62468282bd0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.00 | $2.01 | $1.99 | $2.00 | $551.91K | $8.31M |
| Nov 10, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $526.88K | $8.31M |
| Nov 9, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $540.54K | $8.31M |
| Nov 8, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $543.17K | $8.33M |
| Nov 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $526.06K | $8.34M |
| Nov 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $517.36K | $8.30M |
| Nov 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $554.47K | $8.29M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $570.19K | $8.31M |
| Nov 3, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $548.24K | $9.00M |
| Nov 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $637.41K | $9.03M |
| Nov 1, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $919.23K | $9.33M |
| Oct 31, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $657.51K | $8.28M |
| Oct 30, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $618.83K | $8.32M |
| Oct 29, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $585.63K | $8.42M |
| Oct 28, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $581.34K | $8.52M |
| Oct 27, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $583.28K | $8.52M |
| Oct 26, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $511.50K | $8.49M |
| Oct 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $579.18K | $8.39M |
| Oct 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $574.79K | $8.33M |
| Oct 23, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $632.50K | $8.27M |
| Oct 22, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $646.89K | $8.30M |
| Oct 21, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $603.36K | $8.31M |