UPCX
UPC
Rank #1860
$2.00
Updated 9 days ago
Market Cap
$8.31M
24h Volume
$551.91K
Avg Volume (all)
$1.05M
24h High/Low
$2.01
$1.99
$1.99
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x487d62468282bd0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.00 | $2.01 | $1.99 | $2.00 | $551.91K | $8.31M |
| Nov 10, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $526.88K | $8.31M |
| Nov 9, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $540.54K | $8.31M |
| Nov 8, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $543.17K | $8.33M |
| Nov 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $526.06K | $8.34M |
| Nov 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $517.36K | $8.30M |
| Nov 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $554.47K | $8.29M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $570.19K | $8.31M |
| Nov 3, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $548.24K | $9.00M |
| Nov 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $637.41K | $9.03M |
| Nov 1, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $919.23K | $9.33M |
| Oct 31, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $657.51K | $8.28M |
| Oct 30, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $618.83K | $8.32M |
| Oct 29, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $585.63K | $8.42M |
| Oct 28, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $581.34K | $8.52M |
| Oct 27, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $583.28K | $8.52M |
| Oct 26, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $511.50K | $8.49M |
| Oct 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $579.18K | $8.39M |
| Oct 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $574.79K | $8.33M |
| Oct 23, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $632.50K | $8.27M |
| Oct 22, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $646.89K | $8.30M |
| Oct 21, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $603.36K | $8.31M |
| Oct 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $500.12K | $8.32M |
| Oct 19, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $731.44K | $8.40M |
| Oct 18, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $748.93K | $8.41M |
| Oct 17, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $735.30K | $8.32M |
| Oct 16, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $700.45K | $8.34M |
| Oct 15, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $680.33K | $8.43M |
| Oct 14, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $657.97K | $8.42M |
| Oct 13, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $585.26K | $8.31M |
| Oct 12, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $787.73K | $8.35M |
| Oct 11, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $791.64K | $8.38M |
| Oct 10, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $749.72K | $8.93M |
| Oct 9, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $904.68K | $9.18M |
| Oct 8, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $562.47K | $9.35M |
| Oct 7, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $671.62K | $9.35M |
| Oct 6, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $603.94K | $9.49M |
| Oct 5, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $835.25K | $9.56M |
| Oct 4, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $718.10K | $9.92M |
| Oct 3, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $788.45K | $10.86M |
| Oct 2, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $846.94K | $11.10M |
| Oct 1, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $1.91M | $11.26M |
| Sep 30, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $903.85K | $8.32M |
| Sep 29, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $925.33K | $8.40M |
| Sep 28, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.06M | $8.47M |
| Sep 27, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $532.62K | $8.81M |
| Sep 26, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $964.81K | $8.90M |
| Sep 25, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $744.78K | $9.00M |
| Sep 24, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $1.01M | $9.13M |
| Sep 23, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $810.06K | $9.57M |
| Sep 22, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $1.03M | $9.37M |
| Sep 21, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $907.51K | $9.96M |
| Sep 20, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.07M | $10.22M |
| Sep 19, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $946.24K | $10.08M |
| Sep 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $981.05K | $9.92M |
| Sep 17, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $840.64K | $10.51M |
| Sep 16, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $895.73K | $11.69M |
| Sep 15, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $826.24K | $11.68M |
| Sep 14, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $889.69K | $11.74M |
| Sep 13, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $748.51K | $12.17M |
| Sep 12, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $870.12K | $12.29M |
| Sep 11, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $822.50K | $12.28M |
| Sep 10, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $872.52K | $12.39M |
| Sep 9, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $899.26K | $12.36M |
| Sep 8, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $876.87K | $12.36M |
| Sep 7, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $900.22K | $12.43M |
| Sep 6, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $940.11K | $12.44M |
| Sep 5, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $940.72K | $12.38M |
| Sep 4, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $949.78K | $12.74M |
| Sep 3, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $880.00K | $12.89M |
| Sep 2, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $889.27K | $12.93M |
| Sep 1, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $854.25K | $12.93M |
| Aug 31, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $897.66K | $13.14M |
| Aug 30, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $876.39K | $13.39M |
| Aug 29, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $882.09K | $13.47M |
| Aug 28, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $212.16K | $13.79M |
| Aug 27, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $895.42K | $13.99M |
| Aug 26, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $905.24K | $14.06M |
| Aug 25, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $1.02M | $14.15M |
| Aug 24, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $970.02K | $14.01M |
| Aug 23, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $1.14M | $14.10M |
| Aug 22, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $941.46K | $13.53M |
| Aug 21, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $704.37K | $13.44M |
| Aug 20, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $908.92K | $13.50M |
| Aug 19, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $882.97K | $13.68M |
| Aug 18, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $799.51K | $13.78M |
| Aug 17, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $930.91K | $13.62M |
| Aug 16, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $1.18M | $13.73M |
| Aug 15, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $884.53K | $13.91M |
| Aug 14, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $925.92K | $14.39M |
| Aug 13, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $737.87K | $14.49M |
| Aug 12, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $812.98K | $14.69M |
| Aug 11, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $928.29K | $14.56M |
| Aug 10, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $776.64K | $14.44M |
| Aug 9, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $1.06M | $14.23M |
| Aug 8, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $1.05M | $13.95M |
| Aug 7, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.09M | $13.77M |
| Aug 6, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.08M | $13.64M |
| Aug 5, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $888.91K | $13.56M |
| Aug 4, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $1.20M | $13.39M |
| Aug 3, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $670.61K | $13.42M |
| Aug 2, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $1.04M | $13.54M |
| Aug 1, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.31M | $13.63M |
| Jul 31, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.12M | $12.48M |
| Jul 30, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $788.54K | $12.45M |
| Jul 29, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.18M | $12.48M |
| Jul 28, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $1.07M | $12.45M |
| Jul 27, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $1.02M | $12.31M |
| Jul 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $1.55M | $12.32M |
| Jul 25, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.32M | $13.23M |
| Jul 24, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $1.27M | $13.34M |
| Jul 23, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.22M | $13.66M |
| Jul 22, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $1.26M | $14.26M |
| Jul 21, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $1.22M | $14.39M |
| Jul 20, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $1.26M | $14.29M |
| Jul 19, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $1.38M | $14.12M |
| Jul 18, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.08M | $14.72M |
| Jul 17, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $601.35K | $14.71M |
| Jul 16, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $815.28K | $14.65M |
| Jul 15, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.12M | $14.73M |
| Jul 14, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $1.50M | $14.67M |
| Jul 13, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.55M | $14.72M |
| Jul 12, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $1.53M | $14.71M |
| Jul 11, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $1.35M | $14.66M |
| Jul 10, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $970.94K | $14.67M |
| Jul 9, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $794.10K | $14.58M |
| Jul 8, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.00M | $14.65M |
| Jul 7, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.00M | $14.65M |
| Jul 6, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.01M | $14.66M |
| Jul 5, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $940.43K | $14.70M |
| Jul 4, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $518.77K | $14.71M |
| Jul 3, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $882.38K | $14.71M |
| Jul 2, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.01M | $14.78M |
| Jul 1, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $1.05M | $14.80M |
| Jun 30, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.01M | $14.72M |
| Jun 29, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.01M | $14.72M |
| Jun 28, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $987.48K | $14.72M |
| Jun 27, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.01M | $14.76M |
| Jun 26, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $1.01M | $14.84M |
| Jun 25, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $1.05M | $14.89M |
| Jun 24, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $990.05K | $14.60M |
| Jun 23, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $1.00M | $14.54M |
| Jun 22, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $1.03M | $15.68M |
| Jun 21, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $597.48K | $15.79M |
| Jun 20, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $1.04M | $15.82M |
| Jun 19, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $1.04M | $15.82M |
| Jun 18, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.08M | $15.86M |
| Jun 17, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $632.96K | $16.05M |
| Jun 16, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.08M | $15.98M |
| Jun 15, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.07M | $15.98M |
| Jun 14, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $859.53K | $15.98M |
| Jun 13, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $1.06M | $16.18M |
| Jun 12, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $1.03M | $16.21M |
| Jun 11, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $1.07M | $16.32M |
| Jun 10, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $1.06M | $16.24M |
| Jun 9, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $1.05M | $16.21M |
| Jun 8, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.06M | $16.14M |
| Jun 7, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.06M | $16.15M |
| Jun 6, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $842.87K | $16.18M |
| Jun 5, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $957.41K | $16.40M |
| Jun 4, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $995.97K | $16.35M |
| Jun 3, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $1.08M | $16.13M |
| Jun 2, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $1.05M | $16.52M |
| Jun 1, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $1.05M | $16.48M |
| May 31, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $1.04M | $16.56M |
| May 30, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $858.56K | $16.28M |
| May 29, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $960.32K | $16.15M |
| May 28, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $850.41K | $16.15M |
| May 27, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $981.63K | $15.99M |
| May 26, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.07M | $15.97M |
| May 25, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $1.08M | $16.04M |
| May 24, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $1.06M | $16.47M |
| May 23, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $996.71K | $16.03M |
| May 22, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $989.29K | $15.99M |
| May 21, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.01M | $15.86M |
| May 20, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $1.02M | $16.52M |
| May 19, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $1.00M | $16.22M |
| May 18, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $1.01M | $16.48M |
| May 17, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $1.01M | $16.35M |
| May 16, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $1.01M | $15.49M |
| May 15, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $977.36K | $15.38M |
| May 14, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $1.00M | $16.65M |
| May 13, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $1.01M | $16.62M |
| May 12, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $883.33K | $16.48M |
| May 11, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $972.90K | $16.42M |
| May 10, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $1.00M | $16.29M |
| May 9, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $869.41K | $16.34M |
| May 8, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $986.74K | $16.08M |
| May 7, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $987.81K | $16.18M |
| May 6, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $986.42K | $16.17M |
| May 5, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $979.94K | $16.19M |
| May 4, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $999.89K | $16.93M |
| May 3, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $1.01M | $16.84M |
| May 2, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $990.25K | $16.65M |
| May 1, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $768.49K | $16.34M |
| Apr 30, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $955.91K | $16.70M |
| Apr 29, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $950.22K | $16.66M |
| Apr 28, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $949.49K | $17.31M |
| Apr 27, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $875.18K | $16.53M |
| Apr 26, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $885.43K | $15.33M |
| Apr 25, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $920.28K | $14.90M |
| Apr 24, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $940.21K | $15.13M |
| Apr 23, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $776.03K | $15.59M |
| Apr 22, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $943.36K | $15.68M |
| Apr 21, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $925.57K | $15.71M |
| Apr 20, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $944.01K | $15.76M |
| Apr 19, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $851.61K | $15.75M |
| Apr 18, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $785.59K | $15.92M |
| Apr 17, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $913.65K | $16.14M |
| Apr 16, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $906.27K | $16.15M |
| Apr 15, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $936.26K | $16.03M |
| Apr 14, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $944.81K | $15.93M |
| Apr 13, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $927.88K | $16.32M |
| Apr 12, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $901.39K | $16.23M |
| Apr 11, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $593.41K | $16.41M |
| Apr 10, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $934.53K | $16.57M |
| Apr 9, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $910.79K | $16.62M |
| Apr 8, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $945.48K | $16.52M |
| Apr 7, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $866.22K | $17.09M |
| Apr 6, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $893.17K | $17.29M |
| Apr 5, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $1.11M | $17.22M |
| Apr 4, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $895.52K | $15.41M |
| Apr 3, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $990.02K | $16.44M |
| Apr 2, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $1.02M | $16.21M |
| Apr 1, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $997.21K | $16.66M |
| Mar 31, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $585.37K | $18.08M |
| Mar 30, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $883.26K | $17.54M |
| Mar 29, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $1.46M | $17.50M |
| Mar 28, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $947.99K | $16.19M |
| Mar 27, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $1.02M | $18.79M |
| Mar 26, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $1.34M | $18.76M |
| Mar 25, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $1.37M | $22.04M |
| Mar 24, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $1.18M | $19.94M |
| Mar 23, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $980.23K | $17.55M |
| Mar 22, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $813.40K | $16.71M |
| Mar 21, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $893.20K | $15.96M |
| Mar 20, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.03M | $15.86M |
| Mar 19, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $912.39K | $14.68M |
| Mar 18, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $1.01M | $14.33M |
| Mar 17, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $941.52K | $13.11M |
| Mar 16, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $848.85K | $12.44M |
| Mar 15, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $1.03M | $12.31M |
| Mar 14, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $884.96K | $12.67M |
| Mar 13, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $962.21K | $11.12M |
| Mar 12, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $871.16K | $10.54M |
| Mar 11, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $847.96K | $10.66M |
| Mar 10, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $562.73K | $10.76M |
| Mar 9, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $767.55K | $10.16M |
| Mar 8, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $916.14K | $9.97M |
| Mar 7, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $925.35K | $9.86M |
| Mar 6, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $753.88K | $9.78M |
| Mar 5, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $971.24K | $9.76M |
| Mar 4, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $796.73K | $11.01M |
| Mar 3, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $869.03K | $10.88M |
| Mar 2, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $884.29K | $10.85M |
| Mar 1, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $931.67K | $10.86M |
| Feb 28, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $915.28K | $11.02M |
| Feb 27, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $654.56K | $10.91M |
| Feb 26, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $911.31K | $10.95M |
| Feb 25, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $804.02K | $11.26M |
| Feb 24, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $956.07K | $11.29M |
| Feb 23, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $807.40K | $11.70M |
| Feb 22, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $812.51K | $11.62M |
| Feb 21, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $956.30K | $11.62M |
| Feb 20, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $843.84K | $11.73M |
| Feb 19, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $938.65K | $11.47M |
| Feb 18, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $977.33K | $11.42M |
| Feb 17, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $959.69K | $11.29M |
| Feb 16, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $879.84K | $11.30M |
| Feb 15, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $942.22K | $10.98M |
| Feb 14, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $945.89K | $10.95M |
| Feb 13, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $957.02K | $10.97M |
| Feb 12, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $935.95K | $11.07M |
| Feb 11, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $955.44K | $11.04M |
| Feb 10, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $860.46K | $11.11M |
| Feb 9, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $940.53K | $11.05M |
| Feb 8, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $916.67K | $11.07M |
| Feb 7, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $897.03K | $11.03M |
| Feb 6, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $955.05K | $11.88M |
| Feb 5, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $649.26K | $11.87M |
| Feb 4, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $650.85K | $11.78M |
| Feb 3, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $970.13K | $12.12M |
| Feb 2, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $962.78K | $12.14M |
| Feb 1, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $967.13K | $12.12M |
| Jan 31, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $648.08K | $12.09M |
| Jan 30, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $981.91K | $12.11M |
| Jan 29, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $655.31K | $12.28M |
| Jan 28, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $809.12K | $12.31M |
| Jan 27, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $955.84K | $12.38M |
| Jan 26, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $753.94K | $12.37M |
| Jan 25, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $858.73K | $12.60M |
| Jan 24, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $991.97K | $12.67M |
| Jan 23, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $1.06M | $12.54M |
| Jan 22, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $693.08K | $12.71M |
| Jan 21, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $976.05K | $12.43M |
| Jan 20, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $764.31K | $13.04M |
| Jan 19, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $964.19K | $12.51M |
| Jan 18, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $760.52K | $13.16M |
| Jan 17, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $914.55K | $13.18M |
| Jan 16, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $656.83K | $13.42M |
| Jan 15, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $852.23K | $13.72M |
| Jan 14, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $647.40K | $14.09M |
| Jan 13, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $949.67K | $14.17M |
| Jan 12, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $977.90K | $14.15M |
| Jan 11, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $976.87K | $14.16M |
| Jan 10, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $944.63K | $14.19M |
| Jan 9, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $967.95K | $14.35M |
| Jan 8, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $784.01K | $14.64M |
| Jan 7, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $558.83K | $14.63M |
| Jan 6, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $1.00M | $14.61M |
| Jan 5, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $692.24K | $14.68M |
| Jan 4, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $909.21K | $14.74M |
| Jan 3, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $878.06K | $14.80M |
| Jan 2, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $960.57K | $14.99M |
| Jan 1, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $784.87K | $15.06M |
| Dec 31, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $676.74K | $15.09M |
| Dec 30, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $779.51K | $15.22M |
| Dec 29, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $985.15K | $15.23M |
| Dec 28, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $1.00M | $15.25M |
| Dec 27, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | $1.03M | $15.34M |
| Dec 26, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | $1.30M | $15.48M |
| Dec 25, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $1.21M | $15.51M |
| Dec 24, 2024 | $3.78 | $3.78 | $3.78 | $3.78 | $1.27M | $15.68M |
| Dec 23, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $691.89K | $15.71M |
| Dec 22, 2024 | $3.81 | $3.81 | $3.81 | $3.81 | $832.44K | $15.83M |
| Dec 21, 2024 | $3.83 | $3.83 | $3.83 | $3.83 | $1.37M | $15.87M |
| Dec 20, 2024 | $3.86 | $3.86 | $3.86 | $3.86 | $1.38M | $16.01M |
| Dec 19, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $1.81M | $16.17M |
| Dec 18, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $1.80M | $16.23M |
| Dec 17, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $1.74M | $16.21M |
| Dec 16, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $1.81M | $16.13M |
| Dec 15, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $1.79M | $16.19M |
| Dec 14, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | $1.85M | $17.41M |
| Dec 13, 2024 | $4.46 | $4.46 | $4.46 | $4.46 | $2.08M | $18.51M |
| Dec 12, 2024 | $4.57 | $4.57 | $4.57 | $4.57 | $2.22M | $18.96M |
| Dec 11, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $2.30M | $19.09M |
| Dec 10, 2024 | $4.66 | $4.66 | $4.66 | $4.66 | $2.30M | $19.33M |
| Dec 9, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $2.31M | $19.46M |
| Dec 8, 2024 | $4.72 | $4.72 | $4.72 | $4.72 | $2.65M | $19.56M |
| Dec 7, 2024 | $4.82 | $4.82 | $4.82 | $4.82 | $3.19M | $19.97M |
| Dec 6, 2024 | $4.02 | $4.02 | $4.02 | $4.02 | $2.80M | $16.69M |
| Dec 5, 2024 | $3.86 | $3.86 | $3.86 | $3.86 | $1.55M | $16.00M |
| Dec 4, 2024 | $3.86 | $3.86 | $3.86 | $3.86 | $2.51M | $16.04M |
| Dec 3, 2024 | $3.87 | $3.87 | $3.87 | $3.87 | $2.06M | $16.07M |
| Dec 2, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $2.06M | $16.16M |
| Dec 1, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $2.04M | $16.16M |
| Nov 30, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $750.30K | $16.22M |
| Nov 29, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $2.06M | $16.13M |
| Nov 28, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $2.08M | $16.24M |
| Nov 27, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $2.06M | $16.29M |
| Nov 26, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $2.11M | $16.29M |
| Nov 25, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $2.47M | $16.32M |
| Nov 24, 2024 | $3.95 | $3.95 | $3.95 | $3.95 | $2.36M | $16.36M |
| Nov 23, 2024 | $3.96 | $3.96 | $3.96 | $3.96 | $2.58M | $16.41M |
| Nov 22, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $2.52M | $16.15M |
| Nov 21, 2024 | $3.88 | $3.88 | $3.88 | $3.88 | $2.41M | $16.10M |
| Nov 20, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $2.45M | $16.21M |
| Nov 19, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | $2.48M | $16.24M |
| Nov 18, 2024 | $3.88 | $3.88 | $3.88 | $3.88 | $2.19M | $16.16M |
| Nov 17, 2024 | $3.90 | $3.90 | $3.90 | $3.90 | $2.40M | $16.16M |
| Nov 16, 2024 | $3.83 | $3.83 | $3.83 | $3.83 | $2.49M | $15.87M |
| Nov 15, 2024 | $3.81 | $3.81 | $3.81 | $3.81 | $2.41M | $15.81M |
| Nov 14, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $2.60M | $15.77M |
| Nov 13, 2024 | $3.77 | $3.77 | $3.77 | $3.77 | $2.48M | $15.67M |
| Nov 12, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | $895.85K | $15.51M |
| Nov 11, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $2.55M | $15.43M |