UPCX
UPC
Rank #1860
$1.27
Updated 5 months ago
Market Cap
$5.29M
24h Volume
$540.65K
Avg Volume (6m)
$569.44K
24h High/Low
$1.29
$1.27
$1.27
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x487d62468282bd0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.29 | $1.29 | $1.27 | $1.27 | $540.65K | $5.29M |
| Dec 1, 2025 | $1.39 | $1.39 | $1.29 | $1.29 | $637.63K | $5.55M |
| Nov 30, 2025 | $1.32 | $1.70 | $1.32 | $1.39 | $446.42K | $5.67M |
| Nov 29, 2025 | $1.36 | $1.36 | $1.32 | $1.32 | $405.19K | $5.53M |
| Nov 28, 2025 | $1.37 | $1.37 | $1.35 | $1.35 | $563.63K | $5.66M |
| Nov 27, 2025 | $1.50 | $1.50 | $1.37 | $1.37 | $558.67K | $5.78M |
| Nov 26, 2025 | $1.46 | $1.50 | $1.46 | $1.50 | $598.25K | $6.21M |
| Nov 25, 2025 | $1.45 | $1.47 | $1.45 | $1.46 | $621.87K | $6.07M |
| Nov 24, 2025 | $1.44 | $1.46 | $1.44 | $1.46 | $651.05K | $6.03M |
| Nov 23, 2025 | $1.45 | $1.45 | $1.44 | $1.44 | $669.01K | $5.98M |
| Nov 22, 2025 | $1.48 | $1.49 | $1.45 | $1.45 | $681.79K | $6.08M |
| Nov 21, 2025 | $1.86 | $1.86 | $1.48 | $1.48 | $608.18K | $6.94M |
| Nov 20, 2025 | $1.93 | $1.94 | $1.84 | $1.86 | $507.78K | $7.77M |
| Nov 19, 2025 | $1.98 | $1.98 | $1.93 | $1.93 | $482.06K | $8.05M |