Upland
SPARKLET
Rank #1969
$0.0285
Updated 9 days ago
Market Cap
$7.17M
24h Volume
$304.78K
Avg Volume (30d)
$304.65K
24h High/Low
$0.0286
$0.0285
$0.0285
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x0bc37bea9068a86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0285 | $0.0286 | $0.0285 | $0.0285 | $304.78K | $7.17M |
| Nov 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $315.98K | $6.99M |
| Nov 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $300.05K | $6.93M |
| Nov 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $304.59K | $6.94M |
| Nov 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $309.05K | $6.93M |
| Nov 6, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $303.58K | $6.99M |
| Nov 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $321.48K | $6.97M |
| Nov 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $308.65K | $7.10M |
| Nov 3, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $322.96K | $7.11M |
| Nov 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $298.94K | $7.11M |
| Nov 1, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $306.61K | $7.11M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $303.11K | $7.08M |
| Oct 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $308.73K | $7.09M |
| Oct 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $305.59K | $7.15M |
| Oct 28, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $289.72K | $7.05M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $290.65K | $7.05M |
| Oct 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $299.44K | $7.05M |
| Oct 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $299.45K | $7.05M |
| Oct 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $300.10K | $6.95M |
| Oct 23, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $297.86K | $7.03M |
| Oct 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $305.48K | $7.05M |
| Oct 21, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $305.47K | $7.06M |