Upland
SPARKLET
Rank #1969
$0.0285
Updated 9 days ago
Market Cap
$7.17M
24h Volume
$304.78K
Avg Volume (1y)
$956.08K
24h High/Low
$0.0286
$0.0285
$0.0285
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x0bc37bea9068a86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0285 | $0.0286 | $0.0285 | $0.0285 | $304.78K | $7.17M |
| Nov 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $315.98K | $6.99M |
| Nov 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $300.05K | $6.93M |
| Nov 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $304.59K | $6.94M |
| Nov 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $309.05K | $6.93M |
| Nov 6, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $303.58K | $6.99M |
| Nov 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $321.48K | $6.97M |
| Nov 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $308.65K | $7.10M |
| Nov 3, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $322.96K | $7.11M |
| Nov 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $298.94K | $7.11M |
| Nov 1, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $306.61K | $7.11M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $303.11K | $7.08M |
| Oct 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $308.73K | $7.09M |
| Oct 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $305.59K | $7.15M |
| Oct 28, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $289.72K | $7.05M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $290.65K | $7.05M |
| Oct 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $299.44K | $7.05M |
| Oct 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $299.45K | $7.05M |
| Oct 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $300.10K | $6.95M |
| Oct 23, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $297.86K | $7.03M |
| Oct 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $305.48K | $7.05M |
| Oct 21, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $305.47K | $7.06M |
| Oct 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $316.37K | $7.05M |
| Oct 19, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $307.90K | $7.04M |
| Oct 18, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $321.02K | $7.03M |
| Oct 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $321.40K | $7.03M |
| Oct 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $300.30K | $6.97M |
| Oct 15, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $312.59K | $6.98M |
| Oct 14, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $320.46K | $7.18M |
| Oct 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $319.57K | $7.20M |
| Oct 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $320.01K | $7.05M |
| Oct 11, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $327.79K | $7.03M |
| Oct 10, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $311.34K | $7.29M |
| Oct 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $4.65K | $7.28M |
| Oct 8, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $307.71K | $7.27M |
| Oct 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $305.53K | $7.27M |
| Oct 6, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $307.82K | $7.30M |
| Oct 5, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $323.50K | $7.29M |
| Oct 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $309.85K | $7.24M |
| Oct 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $307.40K | $7.24M |
| Oct 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $304.02K | $7.21M |
| Oct 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $330.75K | $7.18M |
| Sep 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $301.64K | $7.03M |
| Sep 29, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $304.45K | $7.02M |
| Sep 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $298.92K | $7.02M |
| Sep 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $299.79K | $7.02M |
| Sep 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $300.53K | $6.88M |
| Sep 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $302.21K | $7.01M |
| Sep 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $298.36K | $7.00M |
| Sep 23, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $301.73K | $7.01M |
| Sep 22, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $300.11K | $7.02M |
| Sep 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $302.48K | $7.03M |
| Sep 20, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $311.06K | $7.10M |
| Sep 19, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $315.00K | $7.02M |
| Sep 18, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $306.86K | $6.95M |
| Sep 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $291.63K | $6.92M |
| Sep 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $335.51K | $6.94M |
| Sep 15, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $8.51K | $7.23M |
| Sep 14, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $312.99K | $7.03M |
| Sep 13, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $303.83K | $6.99M |
| Sep 12, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $300.60K | $6.98M |
| Sep 11, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $303.98K | $6.86M |
| Sep 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $304.74K | $6.82M |
| Sep 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $295.91K | $6.64M |
| Sep 8, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $298.82K | $6.63M |
| Sep 7, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $299.29K | $6.63M |
| Sep 6, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.90K | $6.59M |
| Sep 5, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $6.03K | $6.61M |
| Sep 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $40.34K | $6.65M |
| Sep 3, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $283.04K | $5.70M |
| Sep 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $279.78K | $5.70M |
| Sep 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $277.39K | $5.71M |
| Aug 31, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $278.15K | $5.71M |
| Aug 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $284.60K | $5.70M |
| Aug 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $286.97K | $5.72M |
| Aug 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $282.54K | $5.74M |
| Aug 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $281.28K | $5.74M |
| Aug 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $291.51K | $5.73M |
| Aug 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $296.73K | $5.70M |
| Aug 24, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $274.57K | $5.66M |
| Aug 23, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $281.73K | $5.65M |
| Aug 22, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $281.28K | $5.62M |
| Aug 21, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $280.40K | $5.65M |
| Aug 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $281.11K | $5.63M |
| Aug 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $300.36K | $5.65M |
| Aug 18, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $330.52K | $5.47M |
| Aug 17, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $278.79K | $5.28M |
| Aug 16, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $304.36K | $5.27M |
| Aug 15, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $333.48K | $5.29M |
| Aug 14, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $278.34K | $4.60M |
| Aug 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $268.71K | $4.29M |
| Aug 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $272.00K | $4.23M |
| Aug 11, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $256.13K | $4.21M |
| Aug 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $267.11K | $4.21M |
| Aug 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $224.22K | $4.21M |
| Aug 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $352.35K | $4.19M |
| Aug 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $431.79K | $4.19M |
| Aug 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $393.57K | $4.08M |
| Aug 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $392.21K | $3.60M |
| Aug 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $408.94K | $3.62M |
| Aug 3, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $199.48K | $3.58M |
| Aug 2, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $292.35K | $3.60M |
| Aug 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $245.64K | $3.60M |
| Jul 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $378.96K | $3.63M |
| Jul 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $336.46K | $3.45M |
| Jul 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $345.97K | $3.46M |
| Jul 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $365.83K | $3.46M |
| Jul 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $327.22K | $3.45M |
| Jul 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $426.80K | $3.34M |
| Jul 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $351.30K | $3.37M |
| Jul 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $339.35K | $3.37M |
| Jul 23, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $351.30K | $3.37M |
| Jul 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $348.74K | $3.37M |
| Jul 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $356.28K | $3.37M |
| Jul 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $347.36K | $3.38M |
| Jul 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $354.44K | $3.40M |
| Jul 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $357.43K | $3.39M |
| Jul 17, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $354.90K | $3.40M |
| Jul 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $317.90K | $3.38M |
| Jul 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $357.69K | $3.40M |
| Jul 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $322.36K | $3.37M |
| Jul 13, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $302.78K | $3.37M |
| Jul 12, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $320.16K | $3.36M |
| Jul 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $328.32K | $3.28M |
| Jul 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $327.77K | $3.30M |
| Jul 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $327.85K | $3.30M |
| Jul 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $336.41K | $3.31M |
| Jul 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $242.40K | $3.33M |
| Jul 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $180.81K | $3.33M |
| Jul 5, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $149.52K | $3.32M |
| Jul 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $196.72K | $3.33M |
| Jul 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $142.50K | $3.29M |
| Jul 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $182.06K | $3.33M |
| Jul 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $156.51K | $3.27M |
| Jun 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $165.25K | $3.27M |
| Jun 29, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $177.60K | $3.28M |
| Jun 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $167.90K | $3.23M |
| Jun 27, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $181.24K | $3.21M |
| Jun 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $147.25K | $3.22M |
| Jun 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $139.47K | $3.22M |
| Jun 24, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $169.82K | $3.25M |
| Jun 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $163.11K | $3.17M |
| Jun 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $194.41K | $3.27M |
| Jun 21, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $170.08K | $3.30M |
| Jun 20, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $154.27K | $3.30M |
| Jun 19, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $165.74K | $3.30M |
| Jun 18, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $216.74K | $3.23M |
| Jun 17, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $159.22K | $3.23M |
| Jun 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $169.81K | $3.21M |
| Jun 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $148.42K | $3.20M |
| Jun 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $184.50K | $3.22M |
| Jun 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $194.63K | $3.21M |
| Jun 12, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $165.89K | $3.20M |
| Jun 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $157.07K | $3.16M |
| Jun 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $169.91K | $3.16M |
| Jun 9, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $143.67K | $3.17M |
| Jun 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $200.33K | $3.17M |
| Jun 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $141.36K | $3.13M |
| Jun 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $162.32K | $3.10M |
| Jun 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $184.82K | $3.14M |
| Jun 4, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $165.83K | $3.09M |
| Jun 3, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $146.62K | $3.13M |
| Jun 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $143.46K | $3.13M |
| Jun 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $144.51K | $3.13M |
| May 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $147.22K | $3.12M |
| May 30, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $155.54K | $3.13M |
| May 29, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $142.10K | $3.16M |
| May 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $168.02K | $3.15M |
| May 27, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $171.65K | $3.15M |
| May 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $145.39K | $3.15M |
| May 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $135.87K | $3.14M |
| May 24, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $152.68K | $3.17M |
| May 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $111.30K | $3.22M |
| May 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $107.90K | $3.20M |
| May 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $157.31K | $3.46M |
| May 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $119.35K | $3.14M |
| May 19, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $110.69K | $3.15M |
| May 18, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $107.43K | $3.14M |
| May 17, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $130.95K | $3.14M |
| May 16, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $136.65K | $3.15M |
| May 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $129.47K | $3.15M |
| May 14, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $116.52K | $3.17M |
| May 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $197.27K | $3.21M |
| May 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $65.61K | $3.12M |
| May 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $69.38K | $3.13M |
| May 10, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $68.48K | $3.12M |
| May 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $100.88K | $3.08M |
| May 8, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $147.77K | $3.07M |
| May 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $227.38K | $3.04M |
| May 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $82.99K | $2.91M |
| May 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $65.15K | $2.86M |
| May 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $58.86K | $2.88M |
| May 3, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $71.65K | $2.87M |
| May 2, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $73.73K | $2.80M |
| May 1, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $80.86K | $2.80M |
| Apr 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $347.66K | $2.80M |
| Apr 29, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.39M | $2.78M |
| Apr 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $743.69K | $2.75M |
| Apr 27, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $726.67K | $2.76M |
| Apr 26, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.52M | $2.78M |
| Apr 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.25M | $2.73M |
| Apr 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.79M | $2.67M |
| Apr 23, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.48M | $2.68M |
| Apr 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.79M | $2.61M |
| Apr 21, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $866.13K | $2.61M |
| Apr 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $909.81K | $2.61M |
| Apr 19, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $936.55K | $2.58M |
| Apr 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.42M | $2.58M |
| Apr 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.77M | $2.59M |
| Apr 16, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.54M | $2.57M |
| Apr 15, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.42M | $2.57M |
| Apr 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.26M | $2.57M |
| Apr 13, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.05M | $2.63M |
| Apr 12, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.68M | $2.59M |
| Apr 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.85M | $2.56M |
| Apr 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.99M | $2.92M |
| Apr 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.11M | $2.51M |
| Apr 8, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.56M | $2.71M |
| Apr 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.22M | $2.61M |
| Apr 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $697.22K | $2.97M |
| Apr 5, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.75M | $2.90M |
| Apr 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.40M | $3.01M |
| Apr 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $867.45K | $3.00M |
| Apr 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.34M | $3.11M |
| Apr 1, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.34M | $2.91M |
| Mar 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $707.32K | $2.90M |
| Mar 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $786.86K | $2.90M |
| Mar 29, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.81M | $2.99M |
| Mar 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.18M | $3.20M |
| Mar 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.27M | $3.29M |
| Mar 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.36M | $3.29M |
| Mar 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.95M | $3.39M |
| Mar 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.83M | $3.36M |
| Mar 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $738.41K | $3.39M |
| Mar 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.43M | $3.24M |
| Mar 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.05M | $3.33M |
| Mar 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.23M | $3.43M |
| Mar 19, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.69M | $3.22M |
| Mar 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.50M | $3.25M |
| Mar 17, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.01M | $3.01M |
| Mar 16, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $809.76K | $3.09M |
| Mar 15, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.95M | $3.07M |
| Mar 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.22M | $2.97M |
| Mar 13, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.51M | $3.12M |
| Mar 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.75M | $3.26M |
| Mar 11, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.18M | $3.14M |
| Mar 10, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.12M | $3.31M |
| Mar 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.26M | $3.53M |
| Mar 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.40M | $3.59M |
| Mar 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.36M | $3.74M |
| Mar 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.52M | $3.81M |
| Mar 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.77M | $3.88M |
| Mar 4, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.82M | $3.55M |
| Mar 3, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.34M | $4.05M |
| Mar 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.38M | $3.47M |
| Mar 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.53M | $3.26M |
| Feb 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.52M | $3.21M |
| Feb 27, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.60M | $3.33M |
| Feb 26, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.72M | $3.38M |
| Feb 25, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.37M | $3.61M |
| Feb 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.23M | $3.70M |
| Feb 23, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.77M | $3.70M |
| Feb 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.93M | $3.77M |
| Feb 21, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.73M | $3.88M |
| Feb 20, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.79M | $3.91M |
| Feb 19, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.86M | $3.90M |
| Feb 18, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.72M | $4.06M |
| Feb 17, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.48M | $3.96M |
| Feb 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.95M | $4.06M |
| Feb 15, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.90M | $4.12M |
| Feb 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.85M | $4.15M |
| Feb 13, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.76M | $4.21M |
| Feb 12, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.73M | $4.03M |
| Feb 11, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.70M | $4.16M |
| Feb 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.40M | $4.23M |
| Feb 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.59M | $4.09M |
| Feb 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.05M | $4.16M |
| Feb 7, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.83M | $4.19M |
| Feb 6, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.68M | $4.18M |
| Feb 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.93M | $4.52M |
| Feb 4, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.85M | $4.77M |
| Feb 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.62M | $4.65M |
| Feb 2, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.39M | $5.12M |
| Feb 1, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.15M | $5.23M |
| Jan 31, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.39M | $5.20M |
| Jan 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.28M | $5.05M |
| Jan 29, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.50M | $5.07M |
| Jan 28, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.73M | $5.31M |
| Jan 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.21M | $5.14M |
| Jan 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.32M | $5.33M |
| Jan 25, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.85M | $5.24M |
| Jan 24, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.59M | $5.45M |
| Jan 23, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.53M | $5.40M |
| Jan 22, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.97M | $5.36M |
| Jan 21, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.17M | $5.38M |
| Jan 20, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.62M | $5.42M |
| Jan 19, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.45M | $5.83M |
| Jan 18, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.34M | $6.15M |
| Jan 17, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.19M | $5.64M |
| Jan 16, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $947.39K | $6.05M |
| Jan 15, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $948.52K | $5.73M |
| Jan 14, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.03M | $5.77M |
| Jan 13, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $615.22K | $5.90M |
| Jan 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $688.97K | $5.97M |
| Jan 11, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $969.10K | $5.86M |
| Jan 10, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $989.42K | $5.64M |
| Jan 9, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.26M | $5.93M |
| Jan 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.20M | $6.06M |
| Jan 7, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.70M | $6.17M |
| Jan 6, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.20M | $6.36M |
| Jan 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.71M | $6.35M |
| Jan 4, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.59M | $6.63M |
| Jan 3, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.81M | $6.49M |
| Jan 2, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.19M | $6.48M |
| Jan 1, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.58M | $6.52M |
| Dec 31, 2024 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.74M | $6.28M |
| Dec 30, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.35M | $6.34M |
| Dec 29, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.44M | $6.43M |
| Dec 28, 2024 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.81M | $6.22M |
| Dec 27, 2024 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.67M | $6.09M |
| Dec 26, 2024 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.90M | $6.07M |
| Dec 25, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.91M | $5.86M |
| Dec 24, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.82M | $5.78M |
| Dec 23, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.90M | $5.50M |
| Dec 22, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.40M | $5.24M |
| Dec 21, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $3.19M | $5.56M |
| Dec 20, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.10M | $5.46M |
| Dec 19, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.76M | $5.80M |
| Dec 18, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.50M | $5.97M |
| Dec 17, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.44M | $5.86M |
| Dec 16, 2024 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.80M | $5.83M |
| Dec 15, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $2.21M | $5.93M |
| Dec 14, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.57M | $5.97M |
| Dec 13, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $2.76M | $6.04M |
| Dec 12, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.81M | $5.78M |
| Dec 11, 2024 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $4.71M | $5.87M |
| Dec 10, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.35M | $6.01M |
| Dec 9, 2024 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.95M | $6.44M |
| Dec 8, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $2.80M | $6.08M |
| Dec 7, 2024 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $3.13M | $6.22M |
| Dec 6, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.48M | $6.04M |
| Dec 5, 2024 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.40M | $6.12M |
| Dec 4, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.72M | $6.29M |
| Dec 3, 2024 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.86M | $6.17M |
| Dec 2, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.38M | $6.42M |
| Dec 1, 2024 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.50M | $6.68M |
| Nov 30, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.41M | $6.74M |
| Nov 29, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.66M | $6.64M |
| Nov 28, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.78M | $6.50M |
| Nov 27, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.99M | $6.96M |
| Nov 26, 2024 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.06M | $6.96M |
| Nov 25, 2024 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $2.96M | $7.00M |
| Nov 24, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.32M | $6.95M |
| Nov 23, 2024 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.89M | $6.65M |
| Nov 22, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.77M | $6.76M |
| Nov 21, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.40M | $6.91M |
| Nov 20, 2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.55M | $7.16M |