Upland
SPARKLET
Rank #1969
$0.0215
Updated 5 months ago
Market Cap
$5.47M
24h Volume
$276.50K
Avg Volume (6m)
$287.46K
24h High/Low
$0.0220
$0.0214
$0.0214
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x0bc37bea9068a86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0220 | $0.0220 | $0.0214 | $0.0215 | $276.50K | $5.47M |
| Dec 1, 2025 | $0.0244 | $0.0244 | $0.0220 | $0.0220 | $276.93K | $5.75M |
| Nov 30, 2025 | $0.0247 | $0.0249 | $0.0244 | $0.0244 | $274.25K | $6.16M |
| Nov 29, 2025 | $0.0249 | $0.0249 | $0.0247 | $0.0247 | $290.76K | $6.23M |
| Nov 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $302.75K | $6.26M |
| Nov 27, 2025 | $0.0250 | $0.0250 | $0.0249 | $0.0249 | $303.03K | $6.27M |
| Nov 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $286.55K | $6.28M |
| Nov 25, 2025 | $0.0250 | $0.0250 | $0.0249 | $0.0250 | $280.22K | $6.27M |
| Nov 24, 2025 | $0.0249 | $0.0250 | $0.0249 | $0.0250 | $287.25K | $6.26M |
| Nov 23, 2025 | $0.0248 | $0.0252 | $0.0248 | $0.0249 | $256.08K | $6.25M |
| Nov 22, 2025 | $0.0249 | $0.0249 | $0.0248 | $0.0248 | $291.98K | $6.24M |
| Nov 21, 2025 | $0.0269 | $0.0269 | $0.0248 | $0.0248 | $288.51K | $6.40M |
| Nov 20, 2025 | $0.0276 | $0.0276 | $0.0271 | $0.0271 | $305.84K | $6.90M |
| Nov 19, 2025 | $0.0278 | $0.0278 | $0.0275 | $0.0275 | $303.77K | $6.96M |