Upland
SPARKLET
Rank #1969
$0.0285
Updated 9 days ago
Market Cap
$7.17M
24h Volume
$304.78K
Avg Volume (6m)
$261.62K
24h High/Low
$0.0286
$0.0285
$0.0285
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Chains
Ethereum
0x0bc37bea9068a86...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0285 | $0.0286 | $0.0285 | $0.0285 | $304.78K | $7.17M |
| Nov 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $315.98K | $6.99M |
| Nov 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $300.05K | $6.93M |
| Nov 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $304.59K | $6.94M |
| Nov 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $309.05K | $6.93M |
| Nov 6, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $303.58K | $6.99M |
| Nov 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $321.48K | $6.97M |
| Nov 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $308.65K | $7.10M |
| Nov 3, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $322.96K | $7.11M |
| Nov 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $298.94K | $7.11M |
| Nov 1, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $306.61K | $7.11M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $303.11K | $7.08M |
| Oct 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $308.73K | $7.09M |
| Oct 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $305.59K | $7.15M |
| Oct 28, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $289.72K | $7.05M |
| Oct 27, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $290.65K | $7.05M |
| Oct 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $299.44K | $7.05M |
| Oct 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $299.45K | $7.05M |
| Oct 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $300.10K | $6.95M |
| Oct 23, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $297.86K | $7.03M |
| Oct 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $305.48K | $7.05M |
| Oct 21, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $305.47K | $7.06M |
| Oct 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $316.37K | $7.05M |
| Oct 19, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $307.90K | $7.04M |
| Oct 18, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $321.02K | $7.03M |
| Oct 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $321.40K | $7.03M |
| Oct 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $300.30K | $6.97M |
| Oct 15, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $312.59K | $6.98M |
| Oct 14, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $320.46K | $7.18M |
| Oct 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $319.57K | $7.20M |
| Oct 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $320.01K | $7.05M |
| Oct 11, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $327.79K | $7.03M |
| Oct 10, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $311.34K | $7.29M |
| Oct 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $4.65K | $7.28M |
| Oct 8, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $307.71K | $7.27M |
| Oct 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $305.53K | $7.27M |
| Oct 6, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $307.82K | $7.30M |
| Oct 5, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $323.50K | $7.29M |
| Oct 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $309.85K | $7.24M |
| Oct 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $307.40K | $7.24M |
| Oct 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $304.02K | $7.21M |
| Oct 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $330.75K | $7.18M |
| Sep 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $301.64K | $7.03M |
| Sep 29, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $304.45K | $7.02M |
| Sep 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $298.92K | $7.02M |
| Sep 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $299.79K | $7.02M |
| Sep 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $300.53K | $6.88M |
| Sep 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $302.21K | $7.01M |
| Sep 24, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $298.36K | $7.00M |
| Sep 23, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $301.73K | $7.01M |
| Sep 22, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $300.11K | $7.02M |
| Sep 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $302.48K | $7.03M |
| Sep 20, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $311.06K | $7.10M |
| Sep 19, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $315.00K | $7.02M |
| Sep 18, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $306.86K | $6.95M |
| Sep 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $291.63K | $6.92M |
| Sep 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $335.51K | $6.94M |
| Sep 15, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $8.51K | $7.23M |
| Sep 14, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $312.99K | $7.03M |
| Sep 13, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $303.83K | $6.99M |
| Sep 12, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $300.60K | $6.98M |
| Sep 11, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $303.98K | $6.86M |
| Sep 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $304.74K | $6.82M |
| Sep 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $295.91K | $6.64M |
| Sep 8, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $298.82K | $6.63M |
| Sep 7, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $299.29K | $6.63M |
| Sep 6, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.90K | $6.59M |
| Sep 5, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $6.03K | $6.61M |
| Sep 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $40.34K | $6.65M |
| Sep 3, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $283.04K | $5.70M |
| Sep 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $279.78K | $5.70M |
| Sep 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $277.39K | $5.71M |
| Aug 31, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $278.15K | $5.71M |
| Aug 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $284.60K | $5.70M |
| Aug 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $286.97K | $5.72M |
| Aug 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $282.54K | $5.74M |
| Aug 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $281.28K | $5.74M |
| Aug 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $291.51K | $5.73M |
| Aug 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $296.73K | $5.70M |
| Aug 24, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $274.57K | $5.66M |
| Aug 23, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $281.73K | $5.65M |
| Aug 22, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $281.28K | $5.62M |
| Aug 21, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $280.40K | $5.65M |
| Aug 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $281.11K | $5.63M |
| Aug 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $300.36K | $5.65M |
| Aug 18, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $330.52K | $5.47M |
| Aug 17, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $278.79K | $5.28M |
| Aug 16, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $304.36K | $5.27M |
| Aug 15, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $333.48K | $5.29M |
| Aug 14, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $278.34K | $4.60M |
| Aug 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $268.71K | $4.29M |
| Aug 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $272.00K | $4.23M |
| Aug 11, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $256.13K | $4.21M |
| Aug 10, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $267.11K | $4.21M |
| Aug 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $224.22K | $4.21M |
| Aug 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $352.35K | $4.19M |
| Aug 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $431.79K | $4.19M |
| Aug 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $393.57K | $4.08M |
| Aug 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $392.21K | $3.60M |
| Aug 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $408.94K | $3.62M |
| Aug 3, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $199.48K | $3.58M |
| Aug 2, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $292.35K | $3.60M |
| Aug 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $245.64K | $3.60M |
| Jul 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $378.96K | $3.63M |
| Jul 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $336.46K | $3.45M |
| Jul 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $345.97K | $3.46M |
| Jul 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $365.83K | $3.46M |
| Jul 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $327.22K | $3.45M |
| Jul 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $426.80K | $3.34M |
| Jul 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $351.30K | $3.37M |
| Jul 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $339.35K | $3.37M |
| Jul 23, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $351.30K | $3.37M |
| Jul 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $348.74K | $3.37M |
| Jul 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $356.28K | $3.37M |
| Jul 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $347.36K | $3.38M |
| Jul 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $354.44K | $3.40M |
| Jul 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $357.43K | $3.39M |
| Jul 17, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $354.90K | $3.40M |
| Jul 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $317.90K | $3.38M |
| Jul 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $357.69K | $3.40M |
| Jul 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $322.36K | $3.37M |
| Jul 13, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $302.78K | $3.37M |
| Jul 12, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $320.16K | $3.36M |
| Jul 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $328.32K | $3.28M |
| Jul 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $327.77K | $3.30M |
| Jul 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $327.85K | $3.30M |
| Jul 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $336.41K | $3.31M |
| Jul 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $242.40K | $3.33M |
| Jul 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $180.81K | $3.33M |
| Jul 5, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $149.52K | $3.32M |
| Jul 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $196.72K | $3.33M |
| Jul 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $142.50K | $3.29M |
| Jul 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $182.06K | $3.33M |
| Jul 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $156.51K | $3.27M |
| Jun 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $165.25K | $3.27M |
| Jun 29, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $177.60K | $3.28M |
| Jun 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $167.90K | $3.23M |
| Jun 27, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $181.24K | $3.21M |
| Jun 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $147.25K | $3.22M |
| Jun 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $139.47K | $3.22M |
| Jun 24, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $169.82K | $3.25M |
| Jun 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $163.11K | $3.17M |
| Jun 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $194.41K | $3.27M |
| Jun 21, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $170.08K | $3.30M |
| Jun 20, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $154.27K | $3.30M |
| Jun 19, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $165.74K | $3.30M |
| Jun 18, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $216.74K | $3.23M |
| Jun 17, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $159.22K | $3.23M |
| Jun 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $169.81K | $3.21M |
| Jun 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $148.42K | $3.20M |
| Jun 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $184.50K | $3.22M |
| Jun 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $194.63K | $3.21M |
| Jun 12, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $165.89K | $3.20M |
| Jun 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $157.07K | $3.16M |
| Jun 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $169.91K | $3.16M |
| Jun 9, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $143.67K | $3.17M |
| Jun 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $200.33K | $3.17M |
| Jun 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $141.36K | $3.13M |
| Jun 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $162.32K | $3.10M |
| Jun 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $184.82K | $3.14M |
| Jun 4, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $165.83K | $3.09M |
| Jun 3, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $146.62K | $3.13M |
| Jun 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $143.46K | $3.13M |
| Jun 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $144.51K | $3.13M |
| May 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $147.22K | $3.12M |
| May 30, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $155.54K | $3.13M |
| May 29, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $142.10K | $3.16M |
| May 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $168.02K | $3.15M |
| May 27, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $171.65K | $3.15M |
| May 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $145.39K | $3.15M |
| May 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $135.87K | $3.14M |
| May 24, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $152.68K | $3.17M |
| May 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $111.30K | $3.22M |
| May 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $107.90K | $3.20M |
| May 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $157.31K | $3.46M |
| May 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $119.35K | $3.14M |