Uquid Coin
UQC
Rank #985
$3.06
Updated 7 days ago
Market Cap
$30.58M
24h Volume
$7.02K
Avg Volume (30d)
$25.37K
24h High/Low
$3.10
$3.04
$3.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x8806926ab68eb5a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.06 | $3.10 | $3.04 | $3.06 | $7.02K | $30.58M |
| Nov 10, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $55.86K | $31.26M |
| Nov 9, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $24.85K | $30.80M |
| Nov 8, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $31.60K | $30.53M |
| Nov 7, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $17.55K | $28.49M |
| Nov 6, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $15.50K | $32.13M |
| Nov 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $10.95K | $30.69M |
| Nov 4, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $33.20K | $32.25M |
| Nov 3, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $16.39K | $33.11M |
| Nov 2, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $11.43K | $31.99M |
| Nov 1, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $5.35K | $32.79M |
| Oct 31, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $12.82K | $31.49M |
| Oct 30, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $14.28K | $30.60M |
| Oct 29, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $13.12K | $33.80M |
| Oct 28, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $28.20K | $35.63M |
| Oct 27, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $73.43K | $33.48M |
| Oct 26, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $34.77K | $32.96M |
| Oct 25, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $39.93K | $35.61M |
| Oct 24, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $12.65K | $34.88M |
| Oct 23, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $40.93K | $34.50M |
| Oct 22, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $72.49K | $34.16M |
| Oct 21, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $15.44K | $33.44M |
| Oct 20, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $10.09K | $32.51M |
| Oct 19, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $11.08K | $32.71M |