Uquid Coin
UQC
Rank #985
$3.06
Updated 7 days ago
Market Cap
$30.58M
24h Volume
$7.02K
Avg Volume (all)
$241.90K
24h High/Low
$3.10
$3.04
$3.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x8806926ab68eb5a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.06 | $3.10 | $3.04 | $3.06 | $7.02K | $30.58M |
| Nov 10, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $55.86K | $31.26M |
| Nov 9, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $24.85K | $30.80M |
| Nov 8, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $31.60K | $30.53M |
| Nov 7, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $17.55K | $28.49M |
| Nov 6, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $15.50K | $32.13M |
| Nov 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $10.95K | $30.69M |
| Nov 4, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $33.20K | $32.25M |
| Nov 3, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $16.39K | $33.11M |
| Nov 2, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $11.43K | $31.99M |
| Nov 1, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $5.35K | $32.79M |
| Oct 31, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $12.82K | $31.49M |
| Oct 30, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $14.28K | $30.60M |
| Oct 29, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $13.12K | $33.80M |
| Oct 28, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $28.20K | $35.63M |
| Oct 27, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $73.43K | $33.48M |
| Oct 26, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $34.77K | $32.96M |
| Oct 25, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $39.93K | $35.61M |
| Oct 24, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $12.65K | $34.88M |
| Oct 23, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $40.93K | $34.50M |
| Oct 22, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $72.49K | $34.16M |
| Oct 21, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $15.44K | $33.44M |
| Oct 20, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $10.09K | $32.51M |
| Oct 19, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $11.08K | $32.71M |
| Oct 18, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $12.94K | $32.95M |
| Oct 17, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $25.33K | $33.00M |
| Oct 16, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $16.27K | $35.08M |
| Oct 15, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $22.85K | $33.72M |
| Oct 14, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $20.45K | $34.71M |
| Oct 13, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $11.61K | $35.03M |
| Oct 12, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $242.73K | $33.88M |
| Oct 11, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $6.25K | $34.13M |
| Oct 10, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $4.35K | $34.21M |
| Oct 9, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $26.14K | $36.91M |
| Oct 8, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $26.43K | $36.48M |
| Oct 7, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $21.98K | $36.96M |
| Oct 6, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $12.08K | $36.48M |
| Oct 5, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $10.80K | $36.63M |
| Oct 4, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $11.98K | $36.65M |
| Oct 3, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $22.30K | $36.77M |
| Oct 2, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $15.73K | $36.54M |
| Oct 1, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $27.66K | $36.53M |
| Sep 30, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $11.67K | $36.53M |
| Sep 29, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $5.26K | $36.49M |
| Sep 28, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $26.01K | $36.63M |
| Sep 27, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $11.18K | $36.38M |
| Sep 26, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $11.30K | $35.05M |
| Sep 25, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $13.04K | $36.85M |
| Sep 24, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $13.06K | $37.22M |
| Sep 23, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $29.43K | $36.80M |
| Sep 22, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $22.51K | $37.22M |
| Sep 21, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $11.05K | $38.05M |
| Sep 20, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $33.19K | $37.42M |
| Sep 19, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $104.78 | $35.99M |
| Sep 18, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $16.90K | $34.95M |
| Sep 17, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $9.32K | $35.77M |
| Sep 16, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $5.48K | $36.97M |
| Sep 15, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $60.08K | $38.30M |
| Sep 14, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $10.31K | $38.32M |
| Sep 13, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $22.15K | $38.93M |
| Sep 12, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $146.73 | $39.01M |
| Sep 11, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $17.19K | $40.00M |
| Sep 10, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $459.17 | $39.44M |
| Sep 9, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $17.94K | $38.35M |
| Sep 8, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $16.69K | $38.25M |
| Sep 7, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $21.24K | $38.23M |
| Sep 6, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $47.96K | $38.38M |
| Sep 5, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $36.52K | $37.96M |
| Sep 4, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $32.89K | $39.58M |
| Sep 3, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $55.11K | $39.53M |
| Sep 2, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $20.36K | $41.72M |
| Sep 1, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $49.77K | $41.80M |
| Aug 31, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $122.40K | $39.62M |
| Aug 30, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $31.03K | $39.97M |
| Aug 29, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $127.04K | $43.20M |
| Aug 28, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $31.62K | $40.51M |
| Aug 27, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $82.77K | $42.45M |
| Aug 26, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $173.50K | $42.13M |
| Aug 25, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $121.97K | $42.48M |
| Aug 24, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $47.83K | $42.41M |
| Aug 23, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $52.59K | $41.36M |
| Aug 22, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $166.00K | $42.20M |
| Aug 21, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $101.66K | $41.00M |
| Aug 20, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $95.99K | $41.19M |
| Aug 19, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $110.83K | $41.75M |
| Aug 18, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $88.42K | $43.71M |
| Aug 17, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $117.21K | $45.36M |
| Aug 16, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $113.99K | $45.63M |
| Aug 15, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $119.68K | $44.18M |
| Aug 14, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $114.60 | $48.02M |
| Aug 13, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $102.00K | $46.77M |
| Aug 12, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $124.15K | $45.30M |
| Aug 11, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $132.44K | $44.80M |
| Aug 10, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $70.36K | $44.11M |
| Aug 9, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $138.33K | $45.34M |
| Aug 8, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $181.00K | $44.96M |
| Aug 7, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $108.41K | $45.84M |
| Aug 6, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $18.03 | $42.00M |
| Aug 5, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $190.41K | $45.29M |
| Aug 4, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $46.97K | $43.00M |
| Aug 3, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $63.64K | $42.29M |
| Aug 2, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $207.52K | $41.08M |
| Aug 1, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $87.00K | $46.18M |
| Jul 31, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $151.68K | $47.91M |
| Jul 30, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $227.45K | $48.94M |
| Jul 29, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $86.10K | $47.50M |
| Jul 28, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $36.77K | $45.42M |
| Jul 27, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $183.10K | $44.58M |
| Jul 26, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $341.30K | $44.41M |
| Jul 25, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $63.18K | $48.25M |
| Jul 24, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $94.69K | $47.57M |
| Jul 23, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $151.58K | $45.35M |
| Jul 22, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $107.62K | $47.83M |
| Jul 21, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $202.61K | $48.54M |
| Jul 20, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $190.04 | $42.86M |
| Jul 19, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $60.90K | $46.81M |
| Jul 18, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $159.03K | $44.23M |
| Jul 17, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $36.07K | $42.56M |
| Jul 16, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $129.89K | $40.60M |
| Jul 15, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $118.63K | $38.91M |
| Jul 14, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $157.63K | $39.20M |
| Jul 13, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $29.55K | $37.64M |
| Jul 12, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $119.96K | $36.42M |
| Jul 11, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $82.67K | $36.99M |
| Jul 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $223.27K | $37.39M |
| Jul 9, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $216.20K | $35.15M |
| Jul 8, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $51.71K | $35.04M |
| Jul 7, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $178.51K | $35.94M |
| Jul 6, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $168.06K | $35.51M |
| Jul 5, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $323.40K | $39.83M |
| Jul 4, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $95.35K | $33.12M |
| Jul 3, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $140.97K | $31.38M |
| Jul 2, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $205.67K | $29.51M |
| Jul 1, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $352.42K | $30.09M |
| Jun 30, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $251.95K | $29.81M |
| Jun 29, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $253.21K | $31.11M |
| Jun 28, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $171.28K | $28.76M |
| Jun 27, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $226.00K | $27.98M |
| Jun 26, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $429.80K | $29.53M |
| Jun 25, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $240.19K | $28.22M |
| Jun 24, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $197.06K | $28.22M |
| Jun 23, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $310.59K | $28.18M |
| Jun 22, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $124.74K | $29.62M |
| Jun 21, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $193.24K | $30.13M |
| Jun 20, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $641.41K | $29.79M |
| Jun 19, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $163.32K | $29.56M |
| Jun 18, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $66.49K | $28.17M |
| Jun 17, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $218.08K | $30.86M |
| Jun 16, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $177.40K | $27.00M |
| Jun 15, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $246.60K | $28.99M |
| Jun 14, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $298.35K | $28.31M |
| Jun 13, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $334.12K | $30.08M |
| Jun 12, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $270.33K | $30.27M |
| Jun 11, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $276.31K | $29.14M |
| Jun 10, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $290.29K | $29.74M |
| Jun 9, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $326.42K | $28.75M |
| Jun 8, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $344.04K | $28.58M |
| Jun 7, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $390.37K | $27.95M |
| Jun 6, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $363.13K | $29.20M |
| Jun 5, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $413.21K | $29.72M |
| Jun 4, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $392.68K | $27.93M |
| Jun 3, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $281.81K | $27.47M |
| Jun 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $329.72K | $27.09M |
| Jun 1, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $125.26K | $28.23M |
| May 31, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $318.28K | $31.81M |
| May 30, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $337.67K | $30.40M |
| May 29, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $395.38K | $30.59M |
| May 28, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $222.53K | $30.29M |
| May 27, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $242.77K | $31.29M |
| May 26, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $241.50K | $31.22M |
| May 25, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $501.98K | $31.76M |
| May 24, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $396.06K | $30.51M |
| May 23, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $364.67K | $30.81M |
| May 22, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $298.58K | $30.33M |
| May 21, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $357.63K | $32.69M |
| May 20, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $393.39K | $30.69M |
| May 19, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $615.80K | $30.51M |
| May 18, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $359.05K | $30.22M |
| May 17, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $348.97K | $29.86M |
| May 16, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $308.00K | $31.75M |
| May 15, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $398.78K | $31.77M |
| May 14, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $716.14K | $31.99M |
| May 13, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $273.37K | $32.45M |
| May 12, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $190.22K | $32.70M |
| May 11, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $284.82K | $33.07M |
| May 10, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $287.87K | $34.73M |
| May 9, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $361.86K | $34.00M |
| May 8, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $376.21K | $31.27M |
| May 7, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $221.54K | $36.42M |
| May 6, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $495.67K | $37.49M |
| May 5, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $561.43K | $37.13M |
| May 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $465.60K | $37.04M |
| May 3, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $480.99K | $37.10M |
| May 2, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $158.34K | $34.85M |
| May 1, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $164.28K | $38.04M |
| Apr 30, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $252.00K | $39.89M |
| Apr 29, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $225.42K | $38.70M |
| Apr 28, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $818.59K | $40.83M |
| Apr 27, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $294.57K | $37.80M |
| Apr 26, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $478.26K | $39.79M |
| Apr 25, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $447.89K | $33.61M |
| Apr 24, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $300.97K | $38.55M |
| Apr 23, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $506.61K | $35.66M |
| Apr 22, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $328.21K | $33.50M |
| Apr 21, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $436.80K | $33.82M |
| Apr 20, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $332.19K | $33.91M |
| Apr 19, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $300.12K | $34.23M |
| Apr 18, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $377.49K | $33.40M |
| Apr 17, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $347.36K | $33.20M |
| Apr 16, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $385.91K | $33.58M |
| Apr 15, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $311.02K | $32.81M |
| Apr 14, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $516.95K | $31.47M |
| Apr 13, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $400.17K | $31.84M |
| Apr 12, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $364.56K | $31.17M |
| Apr 11, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $355.53K | $31.94M |
| Apr 10, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $213.44K | $31.36M |
| Apr 9, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $334.30K | $33.44M |
| Apr 8, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $358.11K | $33.87M |
| Apr 7, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $341.01K | $38.13M |
| Apr 6, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $471.84K | $37.84M |
| Apr 5, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $429.02K | $38.20M |
| Apr 4, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $405.03K | $38.18M |
| Apr 3, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $284.49K | $37.79M |
| Apr 2, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $585.83K | $39.32M |
| Apr 1, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $461.14K | $37.63M |
| Mar 31, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $508.66K | $37.81M |
| Mar 30, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $368.31K | $39.05M |
| Mar 29, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $370.25K | $40.58M |
| Mar 28, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $675.52K | $44.56M |
| Mar 27, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $401.86K | $44.64M |
| Mar 26, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $249.37K | $45.01M |
| Mar 25, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $183.07K | $44.94M |
| Mar 24, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $360.28K | $42.48M |
| Mar 23, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $167.60K | $42.49M |
| Mar 22, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $170.09K | $42.40M |
| Mar 21, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $106.20K | $41.92M |
| Mar 20, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $198.81K | $42.56M |
| Mar 19, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $228.83K | $41.80M |
| Mar 18, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $301.03K | $44.36M |
| Mar 17, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $350.56K | $41.26M |
| Mar 16, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $179.19K | $41.62M |
| Mar 15, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $142.69K | $41.55M |
| Mar 14, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $302.92K | $40.89M |
| Mar 13, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $181.36K | $41.50M |
| Mar 12, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $432.60K | $41.95M |
| Mar 11, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $425.02K | $43.48M |
| Mar 10, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $85.53K | $43.46M |
| Mar 9, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $40.89K | $46.31M |
| Mar 8, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $197.22K | $45.39M |
| Mar 7, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $363.32K | $45.68M |
| Mar 6, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $309.11K | $46.46M |
| Mar 5, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $110.01K | $45.67M |
| Mar 4, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $150.35K | $45.80M |
| Mar 3, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $303.12K | $50.51M |
| Mar 2, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $109.86K | $45.22M |
| Mar 1, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $607.30K | $46.64M |
| Feb 28, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $180.06K | $43.83M |
| Feb 27, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $442.84K | $46.31M |
| Feb 26, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $167.33K | $41.31M |
| Feb 25, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $248.02K | $42.21M |
| Feb 24, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $383.28K | $45.37M |
| Feb 23, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $261.94K | $46.62M |
| Feb 22, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $283.48K | $45.27M |
| Feb 21, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $173.36K | $44.62M |
| Feb 20, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $239.67K | $43.10M |
| Feb 19, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $173.41K | $42.71M |
| Feb 18, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $359.03K | $44.39M |
| Feb 17, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $188.36K | $43.29M |
| Feb 16, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $383.21K | $45.17M |
| Feb 15, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $285.81K | $42.41M |
| Feb 14, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $140.28K | $44.03M |
| Feb 13, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $214.21K | $43.04M |
| Feb 12, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $258.59K | $43.22M |
| Feb 11, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $220.77K | $43.66M |
| Feb 10, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $329.74K | $43.98M |
| Feb 9, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $163.84K | $44.15M |
| Feb 8, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $218.87K | $43.44M |
| Feb 7, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $175.56K | $45.11M |
| Feb 6, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $379.67K | $44.96M |
| Feb 5, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $305.13K | $43.75M |
| Feb 4, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $490.31K | $45.45M |
| Feb 3, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $299.74K | $48.61M |
| Feb 2, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $408.27K | $53.32M |
| Feb 1, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $242.09K | $52.99M |
| Jan 31, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $411.92K | $51.43M |
| Jan 30, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $249.70K | $52.94M |
| Jan 29, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $262.16K | $49.46M |
| Jan 28, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $233.14K | $52.56M |
| Jan 27, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $190.58K | $55.79M |
| Jan 26, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $191.90K | $56.32M |
| Jan 25, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $311.62K | $60.69M |
| Jan 24, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $90.76K | $59.23M |
| Jan 23, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $502.79K | $62.20M |
| Jan 22, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $349.65K | $51.79M |
| Jan 21, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $861.91K | $62.23M |
| Jan 20, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $286.41K | $52.02M |
| Jan 19, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $239.92K | $50.39M |
| Jan 18, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $398.80K | $52.17M |
| Jan 17, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $367.46K | $50.52M |
| Jan 16, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $298.88K | $51.86M |
| Jan 15, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $654.23K | $50.77M |
| Jan 14, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $576.87K | $50.41M |
| Jan 13, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $312.38K | $51.11M |
| Jan 12, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $691.83K | $50.90M |
| Jan 11, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $289.33K | $51.28M |
| Jan 10, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $781.10K | $51.19M |
| Jan 9, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $291.72K | $50.84M |
| Jan 8, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $179.46K | $51.58M |
| Jan 7, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $181.64K | $51.64M |
| Jan 6, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $253.64K | $52.65M |
| Jan 5, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $196.31K | $53.27M |
| Jan 4, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $160.73K | $52.94M |
| Jan 3, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $293.53K | $51.70M |
| Jan 2, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $82.53K | $51.73M |
| Jan 1, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $320.60K | $49.95M |
| Dec 31, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | $195.91K | $53.42M |
| Dec 30, 2024 | $5.69 | $5.69 | $5.69 | $5.69 | $591.66K | $56.86M |
| Dec 29, 2024 | $5.71 | $5.71 | $5.71 | $5.71 | $337.59K | $57.12M |
| Dec 28, 2024 | $5.64 | $5.64 | $5.64 | $5.64 | $379.12K | $56.41M |
| Dec 27, 2024 | $5.57 | $5.57 | $5.57 | $5.57 | $137.59K | $55.68M |
| Dec 26, 2024 | $5.50 | $5.50 | $5.50 | $5.50 | $261.97K | $55.05M |
| Dec 25, 2024 | $5.48 | $5.48 | $5.48 | $5.48 | $228.77K | $54.75M |
| Dec 24, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $430.55K | $57.77M |
| Dec 23, 2024 | $5.96 | $5.96 | $5.96 | $5.96 | $131.26K | $59.58M |
| Dec 22, 2024 | $6.18 | $6.18 | $6.18 | $6.18 | $453.19K | $61.74M |
| Dec 21, 2024 | $6.31 | $6.31 | $6.31 | $6.31 | $296.87K | $63.03M |
| Dec 20, 2024 | $6.51 | $6.51 | $6.51 | $6.51 | $269.05K | $65.04M |
| Dec 19, 2024 | $6.68 | $6.68 | $6.68 | $6.68 | $556.43K | $66.78M |
| Dec 18, 2024 | $6.42 | $6.42 | $6.42 | $6.42 | $196.46K | $64.18M |
| Dec 17, 2024 | $6.40 | $6.40 | $6.40 | $6.40 | $111.39K | $63.99M |
| Dec 16, 2024 | $6.38 | $6.38 | $6.38 | $6.38 | $160.11K | $63.84M |
| Dec 15, 2024 | $6.82 | $6.82 | $6.82 | $6.82 | $1.10K | $68.24M |
| Dec 14, 2024 | $6.90 | $6.90 | $6.90 | $6.90 | $117.28K | $68.99M |
| Dec 13, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | $309.04K | $74.15M |
| Dec 12, 2024 | $7.74 | $7.74 | $7.74 | $7.74 | $491.15K | $77.45M |
| Dec 11, 2024 | $7.67 | $7.67 | $7.67 | $7.67 | $61.77K | $76.66M |
| Dec 10, 2024 | $7.64 | $7.64 | $7.64 | $7.64 | $510.98K | $76.32M |
| Dec 9, 2024 | $8.28 | $8.28 | $8.28 | $8.28 | $409.10K | $82.75M |
| Dec 8, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | $193.07K | $75.37M |
| Dec 7, 2024 | $8.22 | $8.22 | $8.22 | $8.22 | $747.73K | $82.16M |
| Dec 6, 2024 | $7.48 | $7.48 | $7.48 | $7.48 | $522.60K | $75.06M |
| Dec 5, 2024 | $7.38 | $7.38 | $7.38 | $7.38 | $188.58K | $73.88M |
| Dec 4, 2024 | $7.46 | $7.46 | $7.46 | $7.46 | $273.22K | $74.57M |
| Dec 3, 2024 | $7.28 | $7.28 | $7.28 | $7.28 | $292.43K | $72.74M |
| Dec 2, 2024 | $8.85 | $8.85 | $8.85 | $8.85 | $695.67K | $88.53M |
| Dec 1, 2024 | $7.51 | $7.51 | $7.51 | $7.51 | $1.29M | $75.05M |
| Nov 30, 2024 | $7.46 | $7.46 | $7.46 | $7.46 | $222.96K | $74.63M |
| Nov 29, 2024 | $8.36 | $8.36 | $8.36 | $8.36 | $838.68K | $83.60M |
| Nov 28, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | $94.76K | $88.16M |
| Nov 27, 2024 | $7.70 | $7.70 | $7.70 | $7.70 | $2.85K | $76.99M |
| Nov 26, 2024 | $8.36 | $8.36 | $8.36 | $8.36 | $781.88K | $83.61M |
| Nov 25, 2024 | $8.03 | $8.03 | $8.03 | $8.03 | $745.77K | $80.32M |
| Nov 24, 2024 | $8.13 | $8.13 | $8.13 | $8.13 | $539.58K | $81.22M |
| Nov 23, 2024 | $8.05 | $8.05 | $8.05 | $8.05 | $215.76K | $80.55M |
| Nov 22, 2024 | $8.12 | $8.12 | $8.12 | $8.12 | $225.18K | $81.15M |
| Nov 21, 2024 | $8.18 | $8.18 | $8.18 | $8.18 | $901.51K | $81.86M |
| Nov 20, 2024 | $7.75 | $7.75 | $7.75 | $7.75 | $741.32K | $77.52M |
| Nov 19, 2024 | $7.92 | $7.92 | $7.92 | $7.92 | $591.94K | $79.21M |
| Nov 18, 2024 | $6.76 | $6.76 | $6.76 | $6.76 | $738.68K | $67.64M |
| Nov 17, 2024 | $6.94 | $6.94 | $6.94 | $6.94 | $672.33K | $69.11M |
| Nov 16, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $352.67K | $65.27M |
| Nov 15, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | $550.65K | $65.82M |
| Nov 14, 2024 | $6.90 | $6.90 | $6.90 | $6.90 | $415.03K | $69.16M |
| Nov 13, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $379.12K | $79.33M |
| Nov 12, 2024 | $8.65 | $8.65 | $8.65 | $8.65 | $916.12K | $87.45M |
| Nov 11, 2024 | $6.03 | $6.03 | $6.03 | $6.03 | $473.52K | $60.28M |