Arbitrum Bridged USDC (Arbitrum)
USDC.E
Rank #604
$1.00
Updated 6 days ago
Market Cap
$67.51M
24h Volume
$18.91M
Avg Volume (30d)
$17.76M
24h High/Low
$1.01
$0.9961
$0.9961
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Arbitrum One
0xff970a61a04b1ca...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9961 | $1.00 | $18.91M | $67.51M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.27M | $67.17M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.19M | $67.14M |
| Nov 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $32.98M | $67.05M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.15M | $65.50M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.10M | $68.06M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.02M | $67.48M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.91M | $67.26M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.84M | $67.32M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.34M | $67.28M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.31M | $67.26M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.05M | $68.01M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.86M | $68.06M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $17.22M | $68.06M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.16M | $68.04M |
| Oct 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.74M | $67.97M |
| Oct 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.95M | $68.00M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.06M | $68.03M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.58M | $67.98M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.72M | $67.36M |
| Oct 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $20.61M | $67.30M |
| Oct 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $14.08M | $72.52M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.64M | $72.49M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.84M | $72.47M |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.58M | $72.42M |