Arbitrum Bridged USDC (Arbitrum)
USDC.E
Rank #604
$1.00
Updated 7 days ago
Market Cap
$67.51M
24h Volume
$18.91M
Avg Volume (90d)
$25.15M
24h High/Low
$1.01
$0.9961
$0.9961
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Arbitrum One
0xff970a61a04b1ca...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9961 | $1.00 | $18.91M | $67.51M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.27M | $67.17M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.19M | $67.14M |
| Nov 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $32.98M | $67.05M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.15M | $65.50M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.10M | $68.06M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.02M | $67.48M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.91M | $67.26M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.84M | $67.32M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.34M | $67.28M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.31M | $67.26M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.05M | $68.01M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.86M | $68.06M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $17.22M | $68.06M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.16M | $68.04M |
| Oct 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.74M | $67.97M |
| Oct 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.95M | $68.00M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.06M | $68.03M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.58M | $67.98M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.72M | $67.36M |
| Oct 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $20.61M | $67.30M |
| Oct 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $14.08M | $72.52M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.64M | $72.49M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.84M | $72.47M |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.58M | $72.42M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.59M | $72.29M |
| Oct 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $63.17M | $72.55M |
| Oct 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $28.57M | $72.52M |
| Oct 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $47.84M | $72.60M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.58M | $72.54M |
| Oct 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $52.05M | $71.41M |
| Oct 11, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $57.25M | $71.23M |
| Oct 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $55.92M | $71.81M |
| Oct 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $37.10M | $71.72M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.23M | $71.43M |
| Oct 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $23.36M | $77.74M |
| Oct 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $19.33M | $77.62M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.40M | $73.43M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.19M | $73.32M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.25M | $72.51M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.34M | $73.14M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.31M | $73.35M |
| Sep 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $19.17M | $73.27M |
| Sep 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.87M | $70.91M |
| Sep 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $17.10M | $70.85M |
| Sep 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $33.13M | $70.80M |
| Sep 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $26.56M | $70.78M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.07M | $70.71M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.53M | $73.70M |
| Sep 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $34.85M | $73.58M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.36M | $72.45M |
| Sep 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $18.63M | $72.22M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.86M | $72.24M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.27M | $72.15M |
| Sep 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $28.08M | $72.11M |
| Sep 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.88M | $72.06M |
| Sep 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.92M | $72.00M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.41M | $71.37M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.68M | $71.42M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.81M | $71.52M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $24.60M | $71.08M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.45M | $70.78M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.74M | $70.77M |
| Sep 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.45M | $70.72M |
| Sep 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.11M | $70.67M |
| Sep 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.98M | $71.06M |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.19M | $70.97M |
| Sep 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.42M | $70.87M |
| Sep 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $21.27M | $70.65M |
| Sep 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.01M | $70.82M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.80M | $74.85M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.64M | $74.69M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.63M | $74.68M |
| Aug 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $34.69M | $74.66M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $30.18M | $74.43M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.46M | $74.42M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.91M | $74.47M |
| Aug 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $46.39M | $74.56M |
| Aug 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $36.12M | $74.12M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.07M | $74.18M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.98M | $89.19M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.50M | $74.15M |
| Aug 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $33.98M | $73.95M |
| Aug 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $43.86M | $73.80M |