Arbitrum Bridged USDC (Arbitrum)
USDC.E
Rank #604
$1.00
Updated 2 months ago
Market Cap
$62.37M
24h Volume
$21.63M
Avg Volume (90d)
$13.42M
24h High/Low
$1.01
$0.9971
$0.9971
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Arbitrum One
0xff970a61a04b1ca...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9971 | $1.00 | $21.63M | $62.37M |
| Dec 2, 2025 | $0.9983 | $1.00 | $0.9983 | $0.9996 | $20.54M | $62.05M |
| Dec 1, 2025 | $0.9975 | $1.00 | $0.9944 | $0.9974 | $15.43M | $62.03M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9993 | $1.00 | $8.54M | $62.04M |
| Nov 29, 2025 | $0.9988 | $1.00 | $0.9914 | $0.9993 | $9.53M | $61.98M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9974 | $0.9974 | $9.22M | $61.72M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9970 | $0.9995 | $13.88M | $61.68M |
| Nov 26, 2025 | $0.9992 | $1.00 | $0.9978 | $0.9997 | $12.74M | $63.90M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9979 | $1.00 | $12.15M | $65.01M |
| Nov 24, 2025 | $0.9998 | $1.00 | $0.9990 | $0.9991 | $9.89M | $64.72M |
| Nov 23, 2025 | $1.0000 | $1.00 | $0.9980 | $0.9997 | $7.24M | $64.40M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9990 | $1.00 | $14.51M | $64.20M |
| Nov 21, 2025 | $0.9994 | $1.01 | $0.9932 | $0.9998 | $17.34M | $64.02M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9955 | $0.9994 | $14.53M | $63.85M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9973 | $1.00 | $14.09M | $63.85M |