Arbitrum Bridged USDC (Arbitrum)
USDC.E
Rank #604
$1.00
Updated 7 days ago
Market Cap
$67.51M
24h Volume
$18.91M
Avg Volume (all)
$36.21M
24h High/Low
$1.01
$0.9961
$0.9961
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Arbitrum One
0xff970a61a04b1ca...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.01 | $0.9961 | $1.00 | $18.91M | $67.51M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.27M | $67.17M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.19M | $67.14M |
| Nov 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $32.98M | $67.05M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.15M | $65.50M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.10M | $68.06M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.02M | $67.48M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.91M | $67.26M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.84M | $67.32M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.34M | $67.28M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.31M | $67.26M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.05M | $68.01M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.86M | $68.06M |
| Oct 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $17.22M | $68.06M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.16M | $68.04M |
| Oct 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.74M | $67.97M |
| Oct 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.95M | $68.00M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.06M | $68.03M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.58M | $67.98M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.72M | $67.36M |
| Oct 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $20.61M | $67.30M |
| Oct 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $14.08M | $72.52M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.64M | $72.49M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.84M | $72.47M |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.58M | $72.42M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.59M | $72.29M |
| Oct 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $63.17M | $72.55M |
| Oct 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $28.57M | $72.52M |
| Oct 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $47.84M | $72.60M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.58M | $72.54M |
| Oct 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $52.05M | $71.41M |
| Oct 11, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $57.25M | $71.23M |
| Oct 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $55.92M | $71.81M |
| Oct 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $37.10M | $71.72M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.23M | $71.43M |
| Oct 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $23.36M | $77.74M |
| Oct 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $19.33M | $77.62M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.40M | $73.43M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.19M | $73.32M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.25M | $72.51M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.34M | $73.14M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.31M | $73.35M |
| Sep 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $19.17M | $73.27M |
| Sep 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.87M | $70.91M |
| Sep 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $17.10M | $70.85M |
| Sep 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $33.13M | $70.80M |
| Sep 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $26.56M | $70.78M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.07M | $70.71M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.53M | $73.70M |
| Sep 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $34.85M | $73.58M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.36M | $72.45M |
| Sep 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $18.63M | $72.22M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.86M | $72.24M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.27M | $72.15M |
| Sep 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $28.08M | $72.11M |
| Sep 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.88M | $72.06M |
| Sep 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.92M | $72.00M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.41M | $71.37M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.68M | $71.42M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.81M | $71.52M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $24.60M | $71.08M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.45M | $70.78M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.74M | $70.77M |
| Sep 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.45M | $70.72M |
| Sep 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.11M | $70.67M |
| Sep 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.98M | $71.06M |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.19M | $70.97M |
| Sep 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.42M | $70.87M |
| Sep 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $21.27M | $70.65M |
| Sep 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.01M | $70.82M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.80M | $74.85M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.64M | $74.69M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.63M | $74.68M |
| Aug 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $34.69M | $74.66M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $30.18M | $74.43M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.46M | $74.42M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.91M | $74.47M |
| Aug 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $46.39M | $74.56M |
| Aug 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $36.12M | $74.12M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.07M | $74.18M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.98M | $89.19M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.50M | $74.15M |
| Aug 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $33.98M | $73.95M |
| Aug 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $43.86M | $73.80M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.62M | $73.94M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.23M | $73.88M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.42M | $73.57M |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $34.15M | $73.55M |
| Aug 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $40.90M | $72.70M |
| Aug 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $28.33M | $72.67M |
| Aug 13, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $28.48M | $77.40M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.42M | $72.23M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.17M | $72.20M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.74M | $72.38M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.34M | $72.27M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.87M | $72.27M |
| Aug 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.40M | $71.96M |
| Aug 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.24M | $78.51M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.73M | $78.61M |
| Aug 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.68M | $78.34M |
| Aug 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.51M | $78.30M |
| Aug 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.03M | $78.31M |
| Aug 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $23.72M | $78.27M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.68M | $78.36M |
| Jul 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.29M | $78.26M |
| Jul 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $26.07M | $78.23M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.10M | $78.35M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.17M | $78.64M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $35.72M | $78.35M |
| Jul 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $29.23M | $78.33M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.71M | $78.25M |
| Jul 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $31.27M | $78.22M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.62M | $81.28M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.43M | $81.14M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.98M | $81.28M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.78M | $81.14M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.22M | $81.01M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.33M | $81.12M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.94M | $81.14M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.15M | $80.01M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.04M | $79.98M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.11M | $82.21M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $26.36M | $82.67M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.89M | $82.61M |
| Jul 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $32.90M | $82.47M |
| Jul 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.82M | $82.00M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.05M | $81.81M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.46M | $86.49M |
| Jul 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.25M | $86.51M |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.96M | $86.46M |
| Jul 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.55M | $86.49M |
| Jul 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $25.26M | $86.36M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.48M | $86.41M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.36M | $86.39M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.89M | $86.39M |
| Jun 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.83M | $86.33M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.16M | $86.37M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.92M | $86.27M |
| Jun 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $13.83M | $86.23M |
| Jun 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.83M | $86.25M |
| Jun 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.47M | $86.14M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.65M | $88.16M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.78M | $87.35M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.46M | $88.10M |
| Jun 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.43M | $87.57M |
| Jun 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.96M | $87.55M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.86M | $87.50M |
| Jun 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $14.00M | $93.83M |
| Jun 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.48M | $93.97M |
| Jun 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.00M | $94.04M |
| Jun 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $26.15M | $93.90M |
| Jun 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $18.87M | $93.89M |
| Jun 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $13.68M | $93.63M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.49M | $93.69M |
| Jun 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $13.74M | $93.42M |
| Jun 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $6.02M | $93.35M |
| Jun 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.68M | $93.67M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.81M | $93.72M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.08M | $93.75M |
| Jun 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.92M | $93.67M |
| Jun 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.54M | $93.50M |
| Jun 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.70M | $93.56M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.17M | $93.49M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.57M | $93.80M |
| May 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.35M | $93.79M |
| May 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $26.83M | $93.60M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.48M | $93.89M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.15M | $111.19M |
| May 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $15.43M | $110.95M |
| May 26, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $20.82M | $110.84M |
| May 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $12.22M | $110.83M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.79M | $111.50M |
| May 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.84M | $109.00M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.96M | $109.06M |
| May 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $28.26M | $108.86M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.35M | $115.14M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.15M | $115.50M |
| May 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $23.57M | $115.21M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.96M | $115.30M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.63M | $115.16M |
| May 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $22.46M | $114.91M |
| May 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $30.38M | $114.97M |
| May 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $40.05M | $115.28M |
| May 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $36.90M | $115.27M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.75M | $112.26M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.18M | $112.25M |
| May 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $36.77M | $112.17M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.99M | $111.00M |
| May 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.04M | $111.10M |
| May 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $15.31M | $110.83M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.30M | $110.45M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.14M | $110.28M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.96M | $110.39M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.55M | $110.39M |
| May 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.31M | $110.36M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.96M | $110.28M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.82M | $110.13M |
| Apr 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.54M | $110.09M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.27M | $109.93M |
| Apr 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.05M | $109.88M |
| Apr 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.60M | $109.01M |
| Apr 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $46.69M | $114.95M |
| Apr 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $33.02M | $114.62M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.61M | $114.18M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.76M | $113.87M |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.97M | $113.83M |
| Apr 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.61M | $113.68M |
| Apr 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.03M | $113.79M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.30M | $113.90M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.46M | $113.55M |
| Apr 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $18.87M | $112.96M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.87M | $113.16M |
| Apr 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $23.33M | $112.88M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.87M | $112.77M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.73M | $112.87M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.20M | $111.03M |
| Apr 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $36.03M | $116.74M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.25M | $116.36M |
| Apr 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.13M | $115.62M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.77M | $115.01M |
| Apr 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.36M | $114.93M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.30M | $114.72M |
| Apr 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.78M | $113.61M |
| Apr 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $35.65M | $113.72M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.08M | $113.50M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.52M | $113.04M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.96M | $113.18M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.55M | $112.36M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.30M | $112.10M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.16M | $112.55M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.74M | $112.55M |
| Mar 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.92M | $119.43M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.13M | $119.41M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.88M | $119.38M |
| Mar 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $42.75M | $119.43M |
| Mar 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.01M | $119.46M |
| Mar 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $39.94M | $119.16M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.50M | $119.43M |
| Mar 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $79.79M | $131.34M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.57M | $110.35M |
| Mar 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.82M | $110.35M |
| Mar 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $35.44M | $110.12M |
| Mar 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $39.17M | $111.88M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.84M | $112.00M |
| Mar 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $59.77M | $111.64M |
| Mar 11, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $46.20M | $107.39M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.91M | $107.00M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.53M | $106.79M |
| Mar 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.75M | $106.97M |
| Mar 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $33.75M | $106.49M |
| Mar 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $40.54M | $106.21M |
| Mar 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $49.62M | $106.23M |
| Mar 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $71.44M | $110.65M |
| Mar 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $53.91M | $110.39M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.05M | $110.75M |
| Mar 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $63.24M | $110.56M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.73M | $118.43M |
| Feb 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $72.65M | $118.30M |
| Feb 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $74.87M | $116.38M |
| Feb 25, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $57.70M | $115.60M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.13M | $116.31M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.90M | $115.61M |
| Feb 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $57.76M | $115.07M |
| Feb 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.88M | $115.01M |
| Feb 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $47.31M | $114.90M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.72M | $115.21M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.95M | $117.19M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.93M | $118.03M |
| Feb 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $15.56M | $117.97M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.77M | $118.57M |
| Feb 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.87M | $118.39M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.42M | $118.29M |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.62M | $118.30M |
| Feb 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.06M | $117.81M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.67M | $117.75M |
| Feb 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $27.26M | $117.44M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.32M | $118.05M |
| Feb 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $45.04M | $122.88M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.26M | $123.03M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.17M | $122.73M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.42M | $121.16M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.18M | $116.21M |
| Feb 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $34.64M | $116.29M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.53M | $116.44M |
| Jan 31, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $32.63M | $116.04M |
| Jan 30, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $36.21M | $114.76M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.78M | $115.01M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.24M | $115.02M |
| Jan 27, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $16.51M | $118.45M |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.02M | $118.54M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.49M | $118.63M |
| Jan 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $55.63M | $118.36M |
| Jan 23, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $32.55M | $117.58M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.33M | $112.40M |
| Jan 21, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $124.87M | $118.33M |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $115.31M | $120.06M |
| Jan 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $64.61M | $119.65M |
| Jan 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $33.50M | $117.03M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.88M | $117.22M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.15M | $117.00M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.66M | $117.97M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.10M | $117.91M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.20M | $117.97M |
| Jan 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $17.60M | $117.71M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.48M | $115.76M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.84M | $128.01M |
| Jan 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $63.09M | $127.64M |
| Jan 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $61.16M | $130.33M |
| Jan 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $37.77M | $130.35M |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.65M | $130.27M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.41M | $130.06M |
| Jan 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.26M | $129.21M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.24M | $129.41M |
| Jan 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.93M | $129.22M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.30M | $129.53M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $56.20M | $136.42M |
| Dec 30, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $22.60M | $136.25M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $29.36M | $136.38M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $46.07M | $136.47M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $46.40M | $136.07M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $31.65M | $135.90M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $52.56M | $135.82M |
| Dec 24, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $70.76M | $158.61M |
| Dec 23, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $55.96M | $158.65M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $66.14M | $158.58M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $114.18M | $158.46M |
| Dec 20, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $94.23M | $168.52M |
| Dec 19, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $75.39M | $165.59M |
| Dec 18, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $71.04M | $166.12M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $104.59M | $164.35M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $63.84M | $160.68M |
| Dec 15, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $58.24M | $159.94M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $73.61M | $158.77M |
| Dec 13, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $81.45M | $160.31M |
| Dec 12, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $68.99M | $160.07M |
| Dec 11, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $104.61M | $160.17M |
| Dec 10, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $111.02M | $159.90M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $39.67M | $160.68M |
| Dec 8, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $42.76M | $159.95M |
| Dec 7, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $74.61M | $159.40M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $129.08M | $159.57M |
| Dec 5, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $92.59M | $157.58M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $89.04M | $157.09M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $116.98M | $158.41M |
| Dec 2, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $62.98M | $161.75M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $61.38M | $159.18M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $81.31M | $159.15M |
| Nov 29, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $70.79M | $160.11M |
| Nov 28, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $81.96M | $162.23M |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $126.72M | $160.80M |
| Nov 26, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $101.98M | $161.75M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $88.57M | $164.29M |
| Nov 24, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $86.26M | $164.49M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $96.64M | $164.82M |
| Nov 22, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $96.21M | $163.28M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $78.46M | $161.12M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $64.67M | $175.98M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $78.32M | $176.30M |
| Nov 18, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $64.66M | $175.69M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $57.38M | $176.23M |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $80.36M | $176.28M |
| Nov 15, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $95.82M | $176.02M |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $141.17M | $176.74M |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $121.79M | $176.31M |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $104.97M | $175.54M |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $73.93M | $201.51M |