USD CoinVertible
USDCV
Rank #1802
$0.9999
Updated 5 months ago
Market Cap
$6.18M
24h Volume
$7.79M
Avg Volume (6m)
$9.27M
24h High/Low
$1.01
$0.9967
$0.9967
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0x5422374b27757da...
Solana
8smindLdDuySY6i2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.01 | $0.9967 | $0.9999 | $7.79M | $6.18M |
| Dec 2, 2025 | $0.9996 | $1.00 | $0.9993 | $1.00 | $4.42M | $6.18M |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9997 | $0.9997 | $6.70M | $6.18M |
| Nov 30, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9999 | $3.29M | $6.18M |
| Nov 29, 2025 | $1.0000 | $1.00 | $0.9991 | $0.9998 | $5.03M | $6.18M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9995 | $0.9999 | $5.38M | $6.18M |
| Nov 27, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9998 | $6.87M | $6.18M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9999 | $7.26M | $6.18M |
| Nov 25, 2025 | $1.0000 | $1.00 | $0.9996 | $1.00 | $8.43M | $6.37M |
| Nov 24, 2025 | $0.9998 | $1.00 | $0.9997 | $1.00 | $11.59M | $6.48M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9994 | $0.9994 | $8.21M | $6.48M |
| Nov 22, 2025 | $1.0000 | $1.00 | $0.9998 | $1.00 | $19.04M | $6.48M |
| Nov 21, 2025 | $0.9997 | $1.00 | $0.9991 | $1.00 | $20.72M | $6.48M |
| Nov 20, 2025 | $1.0000 | $1.00 | $0.9991 | $0.9996 | $12.92M | $6.48M |
| Nov 19, 2025 | $0.9999 | $1.00 | $0.9992 | $1.0000 | $11.40M | $6.48M |