USD CoinVertible
USDCV
Rank #1802
$1.00
Updated 9 days ago
Market Cap
$9.05M
24h Volume
$9.97M
Avg Volume (90d)
$8.08M
24h High/Low
$1.00
$0.9986
$0.9986
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0x5422374b27757da...
Solana
8smindLdDuySY6i2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $9.97M | $9.05M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.87M | $8.90M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.66M | $8.90M |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.04M | $8.90M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.32M | $8.90M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.73M | $8.90M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.00M | $8.90M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.32M | $8.90M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.42M | $8.90M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.77M | $8.90M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.43M | $8.90M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.55M | $8.90M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.85M | $8.90M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.62M | $8.90M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.44M | $8.90M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.44M | $8.90M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.57M | $8.90M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.77M | $8.90M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.77M | $8.90M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.94M | $8.90M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.36M | $8.90M |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.46M | $8.90M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.53M | $8.90M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.04M | $8.90M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.56M | $8.90M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.97M | $3.90M |
| Oct 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.47M | $3.90M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.26M | $3.90M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.51M | $3.90M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.87M | $3.90M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.41M | $3.90M |
| Oct 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.96K | $3.90M |
| Oct 10, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $31.00K | $3.89M |
| Oct 9, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $129.78K | $3.89M |
| Oct 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $129.78K | $3.89M |
| Oct 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.47 | $4.89M |
| Oct 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $17.85 | $0.00 |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.37 | $0.00 |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.37 | $0.00 |