USD1
USD1
Rank #53
$0.9989
Updated 6 days ago
Market Cap
$2.85B
24h Volume
$256.36M
Avg Volume (30d)
$320.93M
24h High/Low
$0.9999
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
World Liberty Financial Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Aptos Ecosystem
Tron Ecosystem
Plume Network Ecosystem
Trump-Affiliated
Chains
Ethereum
0x8d0d000ee44948f...
Tron
TPFqcBAaaUMCSVRCq...
Solana
USD1ttGY1N17NEEHL...
Aptos
0x05fabd1b12e3996...
Plume Network
0x111111d2bf19e43...
Binance Smart Chain
0x8d0d000ee44948f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9989 | $0.9999 | $0.9987 | $0.9989 | $256.36M | $2.85B |
| Nov 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $274.67M | $2.87B |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $311.23M | $2.91B |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $414.89M | $2.92B |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $386.14M | $2.94B |
| Nov 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $317.12M | $2.96B |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $600.02M | $2.97B |
| Nov 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $454.68M | $2.99B |
| Nov 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $234.99M | $2.98B |
| Nov 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $281.99M | $2.98B |
| Nov 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $334.68M | $2.98B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $357.22M | $2.98B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $334.06M | $2.97B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $410.50M | $2.99B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.94M | $2.99B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.30M | $2.98B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.71M | $2.98B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.59M | $2.97B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $264.32M | $2.67B |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $276.03M | $2.67B |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $326.16M | $2.71B |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $277.18M | $2.73B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $261.03M | $2.73B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.92M | $2.73B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $409.36M | $2.73B |