USD1
USD1
Rank #53
$0.9993
Updated 2 months ago
Market Cap
$2.69B
24h Volume
$334.57M
Avg Volume (90d)
$356.18M
24h High/Low
$0.9997
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
World Liberty Financial Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Aptos Ecosystem
Tron Ecosystem
Plume Network Ecosystem
Trump-Affiliated
Chains
Ethereum
0x8d0d000ee44948f...
Tron
TPFqcBAaaUMCSVRCq...
Solana
USD1ttGY1N17NEEHL...
Aptos
0x05fabd1b12e3996...
Plume Network
0x111111d2bf19e43...
Binance Smart Chain
0x8d0d000ee44948f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $0.9997 | $0.9987 | $0.9993 | $334.57M | $2.69B |
| Dec 2, 2025 | $0.9994 | $0.9996 | $0.9990 | $0.9994 | $371.77M | $2.71B |
| Dec 1, 2025 | $0.9993 | $0.9997 | $0.9989 | $0.9996 | $350.35M | $2.71B |
| Nov 30, 2025 | $0.9995 | $0.9996 | $0.9992 | $0.9992 | $241.28M | $2.72B |
| Nov 29, 2025 | $0.9994 | $0.9997 | $0.9993 | $0.9995 | $285.78M | $2.72B |
| Nov 28, 2025 | $0.9989 | $0.9994 | $0.9987 | $0.9993 | $350.01M | $2.71B |
| Nov 27, 2025 | $0.9991 | $0.9991 | $0.9987 | $0.9990 | $377.99M | $2.71B |
| Nov 26, 2025 | $0.9986 | $0.9996 | $0.9986 | $0.9991 | $318.90M | $2.70B |
| Nov 25, 2025 | $0.9992 | $0.9992 | $0.9985 | $0.9991 | $310.38M | $2.68B |
| Nov 24, 2025 | $0.9989 | $0.9995 | $0.9986 | $0.9990 | $297.17M | $2.69B |
| Nov 23, 2025 | $0.9986 | $0.9990 | $0.9985 | $0.9990 | $290.90M | $2.70B |
| Nov 22, 2025 | $0.9992 | $0.9992 | $0.9986 | $0.9986 | $368.11M | $2.70B |
| Nov 21, 2025 | $0.9983 | $0.9993 | $0.9983 | $0.9989 | $487.74M | $2.71B |
| Nov 20, 2025 | $0.9987 | $0.9990 | $0.9983 | $0.9987 | $397.39M | $2.74B |
| Nov 19, 2025 | $0.9991 | $0.9991 | $0.9984 | $0.9984 | $372.01M | $2.76B |
| Nov 18, 2025 | $0.9988 | $0.9999 | $0.9983 | $0.9991 | $544.46M | $2.77B |