USDa
USDA
Rank #288
$0.9935
Updated 6 days ago
Market Cap
$221.29M
24h Volume
$251.90
Avg Volume (30d)
$774.70
24h High/Low
$0.9937
$0.9902
$0.9902
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x8a60e489004ca22...
Binance Smart Chain
0x9356086146be515...
Mantle
0x075df695b8e7f43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9935 | $0.9937 | $0.9902 | $0.9935 | $251.90 | $221.29M |
| Nov 10, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $121.22 | $221.12M |
| Nov 9, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $169.20 | $221.11M |
| Nov 8, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $2.52K | $221.10M |
| Nov 7, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $497.85 | $221.07M |
| Nov 6, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.95 | $220.43M |
| Nov 5, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $2.92K | $221.35M |
| Nov 4, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $29.96 | $221.35M |
| Nov 3, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $112.03 | $221.37M |
| Nov 2, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $99.98 | $221.57M |
| Nov 1, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $991.08 | $221.30M |
| Oct 31, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $30.74 | $221.36M |
| Oct 30, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $334.68 | $221.43M |
| Oct 29, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $336.37 | $221.43M |
| Oct 28, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $58.22 | $221.40M |
| Oct 27, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $5.52K | $221.39M |
| Oct 26, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $152.73 | $221.08M |
| Oct 25, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $46.87 | $221.22M |
| Oct 24, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $754.42 | $221.44M |
| Oct 23, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $2.94K | $221.42M |
| Oct 22, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $145.19 | $221.50M |
| Oct 21, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $79.67 | $193.70M |
| Oct 20, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $50.49 | $193.78M |
| Oct 19, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $131.03 | $193.79M |
| Oct 18, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.08K | $193.91M |