USDa
USDA
Rank #288
$0.9935
Updated 7 days ago
Market Cap
$221.29M
24h Volume
$251.90
Avg Volume (1y)
$417.07K
24h High/Low
$0.9937
$0.9902
$0.9902
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x8a60e489004ca22...
Binance Smart Chain
0x9356086146be515...
Mantle
0x075df695b8e7f43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9935 | $0.9937 | $0.9902 | $0.9935 | $251.90 | $221.29M |
| Nov 10, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $121.22 | $221.12M |
| Nov 9, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $169.20 | $221.11M |
| Nov 8, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $2.52K | $221.10M |
| Nov 7, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $497.85 | $221.07M |
| Nov 6, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.95 | $220.43M |
| Nov 5, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $2.92K | $221.35M |
| Nov 4, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $29.96 | $221.35M |
| Nov 3, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $112.03 | $221.37M |
| Nov 2, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $99.98 | $221.57M |
| Nov 1, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $991.08 | $221.30M |
| Oct 31, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $30.74 | $221.36M |
| Oct 30, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $334.68 | $221.43M |
| Oct 29, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $336.37 | $221.43M |
| Oct 28, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $58.22 | $221.40M |
| Oct 27, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $5.52K | $221.39M |
| Oct 26, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $152.73 | $221.08M |
| Oct 25, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $46.87 | $221.22M |
| Oct 24, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $754.42 | $221.44M |
| Oct 23, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $2.94K | $221.42M |
| Oct 22, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $145.19 | $221.50M |
| Oct 21, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $79.67 | $193.70M |
| Oct 20, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $50.49 | $193.78M |
| Oct 19, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $131.03 | $193.79M |
| Oct 18, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.08K | $193.91M |
| Oct 17, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $226.51K | $193.66M |
| Oct 16, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $101.05K | $193.40M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.45 | $194.80M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.21K | $194.88M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.20K | $194.89M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.57K | $195.13M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.80K | $194.99M |
| Oct 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.87K | $194.70M |
| Oct 9, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $495.26 | $194.08M |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $961.07 | $194.62M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.92K | $194.65M |
| Oct 6, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $18.96K | $193.13M |
| Oct 5, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $915.62 | $192.97M |
| Oct 4, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $1.71 | $193.03M |
| Oct 3, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $46.86 | $193.22M |
| Oct 2, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $5.16K | $193.01M |
| Oct 1, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $4.03 | $192.96M |
| Sep 30, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $32.62 | $193.00M |
| Sep 29, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $18.76K | $192.95M |
| Sep 28, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $160.98K | $192.98M |
| Sep 27, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $10.04K | $192.91M |
| Sep 26, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $118.70K | $192.66M |
| Sep 25, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $2.08 | $192.90M |
| Sep 24, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $2.96 | $193.87M |
| Sep 23, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $13.10 | $193.97M |
| Sep 22, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $2.61 | $193.93M |
| Sep 21, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $3.20K | $193.94M |
| Sep 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.00 | $195.65M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.00 | $198.65M |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.00 | $198.65M |
| Sep 17, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $99.99K | $197.00M |
| Sep 16, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $2.18 | $193.21M |
| Sep 15, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $5.10K | $193.42M |
| Sep 14, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $107.74K | $193.28M |
| Sep 13, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $340.89 | $194.48M |
| Sep 12, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $2.15K | $193.51M |
| Sep 11, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $7.73K | $224.24M |
| Sep 10, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $275.45K | $224.40M |
| Sep 9, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $114.93K | $224.10M |
| Sep 8, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $119.13K | $224.33M |
| Sep 7, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $21.86K | $224.47M |
| Sep 6, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $218.56K | $224.63M |
| Sep 5, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $45.39K | $224.86M |
| Sep 4, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $70.37K | $225.21M |
| Sep 3, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $34.82K | $224.97M |
| Sep 2, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $28.03K | $224.98M |
| Sep 1, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $38.52K | $224.99M |
| Aug 31, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $20.62K | $225.00M |
| Aug 30, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $27.44 | $213.07M |
| Aug 29, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $7.13K | $213.28M |
| Aug 28, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $234.87 | $213.07M |
| Aug 27, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $11.76K | $209.25M |
| Aug 26, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $208.23 | $209.48M |
| Aug 25, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $58.83 | $209.21M |
| Aug 24, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $111.39 | $209.17M |
| Aug 23, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $2.52K | $209.18M |
| Aug 22, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $5.52K | $209.21M |
| Aug 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $107.53 | $210.55M |
| Aug 20, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $1.64K | $209.31M |
| Aug 19, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $16.21K | $209.39M |
| Aug 18, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $143.19 | $209.75M |
| Aug 17, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $15.13K | $209.45M |
| Aug 16, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $1.08K | $209.49M |
| Aug 15, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $206.61K | $209.51M |
| Aug 14, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $49.06K | $209.54M |
| Aug 13, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $40.81K | $209.23M |
| Aug 12, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $7.63K | $209.18M |
| Aug 11, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $16.05K | $209.37M |
| Aug 10, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $46.91K | $209.15M |
| Aug 9, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $12.84K | $209.21M |
| Aug 8, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $32.37K | $209.26M |
| Aug 7, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $12.55K | $209.33M |
| Aug 6, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $216.86 | $209.30M |
| Aug 5, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $268.01 | $209.33M |
| Aug 4, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $45.98K | $211.32M |
| Aug 3, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $58.37K | $211.36M |
| Aug 2, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $174.89 | $209.91M |
| Aug 1, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $63.86K | $211.17M |
| Jul 31, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $42.30 | $208.89M |
| Jul 30, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $303.81 | $208.93M |
| Jul 29, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $84.31 | $209.13M |
| Jul 28, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $4.32K | $207.91M |
| Jul 27, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $22.01K | $207.94M |
| Jul 26, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $174.84K | $208.03M |
| Jul 25, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $260.85 | $212.11M |
| Jul 24, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $21.92K | $212.41M |
| Jul 23, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $13.74K | $197.28M |
| Jul 22, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $5.21K | $196.54M |
| Jul 21, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $10.44K | $196.80M |
| Jul 20, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $605.64 | $196.13M |
| Jul 19, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $270.45 | $195.11M |
| Jul 18, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $276.55 | $195.01M |
| Jul 17, 2025 | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $125.41 | $195.08M |
| Jul 16, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $60.71 | $195.37M |
| Jul 15, 2025 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $405.50 | $195.53M |
| Jul 14, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $58.23 | $196.09M |
| Jul 13, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $883.87 | $197.49M |
| Jul 12, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $20.81K | $197.60M |
| Jul 11, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $20.31K | $197.54M |
| Jul 10, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $47.77 | $187.76M |
| Jul 9, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $466.71K | $187.85M |
| Jul 8, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $122.53 | $187.67M |
| Jul 7, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $9.21K | $188.14M |
| Jul 6, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $7.39K | $188.38M |
| Jul 5, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $93.51K | $188.19M |
| Jul 4, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $41.22K | $188.09M |
| Jul 3, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $77.94K | $187.98M |
| Jul 2, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $17.46K | $188.37M |
| Jul 1, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $12.34K | $186.02M |
| Jun 30, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $389.83 | $186.25M |
| Jun 29, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $4.36K | $186.13M |
| Jun 28, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $12.64K | $186.29M |
| Jun 27, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $21.54K | $187.77M |
| Jun 26, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.26K | $188.03M |
| Jun 25, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $32.89K | $188.03M |
| Jun 24, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $77.72K | $189.23M |
| Jun 23, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $221.78 | $187.95M |
| Jun 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $15.92K | $189.49M |
| Jun 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $6.20K | $190.13M |
| Jun 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $243.03K | $190.15M |
| Jun 19, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $576.68 | $189.02M |
| Jun 18, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $1.14K | $188.95M |
| Jun 17, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $97.80 | $193.29M |
| Jun 16, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $69.32 | $193.33M |
| Jun 15, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $66.37 | $193.41M |
| Jun 14, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $44.30 | $193.47M |
| Jun 13, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $16.59K | $193.13M |
| Jun 12, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $165.37 | $193.54M |
| Jun 11, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $153.44 | $193.67M |
| Jun 10, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $859.52 | $193.79M |
| Jun 9, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $145.32 | $193.81M |
| Jun 8, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $1.63K | $193.81M |
| Jun 7, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $120.36 | $193.84M |
| Jun 6, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $29.47K | $193.39M |
| Jun 5, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $550.94 | $193.83M |
| Jun 4, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.14K | $201.08M |
| Jun 3, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $31.07K | $201.06M |
| Jun 2, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $7.01K | $201.23M |
| Jun 1, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $1.48K | $200.62M |
| May 31, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $2.88K | $201.02M |
| May 30, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $476.46K | $200.60M |
| May 29, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $472.53K | $200.58M |
| May 28, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $979.09K | $200.65M |
| May 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $100.58K | $201.56M |
| May 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $576.40 | $201.57M |
| May 25, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $26.31K | $201.57M |
| May 24, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $439.41K | $202.07M |
| May 23, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $17.95K | $202.10M |
| May 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $337.61K | $202.15M |
| May 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $364.06K | $202.36M |
| May 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $68.60K | $202.66M |
| May 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $41.81K | $209.71M |
| May 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.05K | $209.94M |
| May 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.83K | $209.75M |
| May 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $95.71K | $209.90M |
| May 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $633.44K | $215.42M |
| May 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $329.92K | $215.33M |
| May 13, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.01K | $215.21M |
| May 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.40K | $215.29M |
| May 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $93.43K | $215.29M |
| May 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $105.79K | $215.19M |
| May 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $40.62K | $215.18M |
| May 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $353.23K | $215.44M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $312.01K | $215.36M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $618.03K | $205.46M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $389.26K | $205.11M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $205.18M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $535.22K | $205.89M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $207.91M |
| May 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $136.80K | $213.11M |
| Apr 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $151.93K | $210.17M |
| Apr 29, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $245.85K | $210.21M |
| Apr 28, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.51K | $210.40M |
| Apr 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $73.41K | $210.57M |
| Apr 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $275.36K | $210.61M |
| Apr 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $775.81K | $210.67M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $550.40K | $210.56M |
| Apr 23, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $447.40K | $210.74M |
| Apr 22, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $1.75K | $211.17M |
| Apr 21, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $891.25K | $211.02M |
| Apr 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $318.95K | $211.67M |
| Apr 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $89.28K | $211.90M |
| Apr 18, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $121.95K | $223.61M |
| Apr 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $152.44K | $223.67M |
| Apr 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $82.83K | $223.73M |
| Apr 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $749.61K | $223.85M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.68K | $223.71M |
| Apr 13, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $557.17K | $223.61M |
| Apr 12, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $198.59K | $223.51M |
| Apr 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $984.57K | $223.54M |
| Apr 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $48.06K | $216.99M |
| Apr 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $372.55K | $216.87M |
| Apr 8, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $66.67K | $216.99M |
| Apr 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $94.32K | $216.81M |
| Apr 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $621.55K | $217.15M |
| Apr 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.33M | $214.62M |
| Apr 4, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $1.72M | $213.10M |
| Apr 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $219.21K | $212.28M |
| Apr 2, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $470.57K | $212.09M |
| Apr 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.68M | $204.18M |
| Mar 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.28M | $205.01M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.21M | $212.29M |
| Mar 29, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $310.37K | $213.35M |
| Mar 28, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $236.20K | $201.52M |
| Mar 27, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $298.97K | $201.54M |
| Mar 26, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $152.14K | $204.05M |
| Mar 25, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $165.12K | $203.13M |
| Mar 24, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $1.31K | $207.37M |
| Mar 23, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $163.98K | $207.15M |
| Mar 22, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $38.73K | $207.17M |
| Mar 21, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $4.42K | $207.08M |
| Mar 20, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $408.04K | $207.30M |
| Mar 19, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $92.44K | $201.16M |
| Mar 18, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $2.78K | $200.14M |
| Mar 17, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $37.19K | $201.38M |
| Mar 16, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $626.16K | $201.38M |
| Mar 15, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $214.44K | $206.16M |
| Mar 14, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $16.76K | $197.56M |
| Mar 13, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $131.27K | $197.62M |
| Mar 12, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $80.68K | $197.75M |
| Mar 11, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $587.14K | $197.64M |
| Mar 10, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $126.71K | $197.96M |
| Mar 9, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $29.30K | $198.00M |
| Mar 8, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.59M | $198.07M |
| Mar 7, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $1.89M | $211.95M |
| Mar 6, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $140.73K | $221.23M |
| Mar 5, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $633.71K | $226.89M |
| Mar 4, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $1.21M | $222.02M |
| Mar 3, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $205.54K | $222.61M |
| Mar 2, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $1.26M | $222.58M |
| Mar 1, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $1.06M | $222.34M |
| Feb 28, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $1.62M | $222.50M |
| Feb 27, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $232.65K | $227.03M |
| Feb 26, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $74.64K | $227.25M |
| Feb 25, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $384.64K | $227.44M |
| Feb 24, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.89M | $228.07M |
| Feb 23, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $423.21K | $227.58M |
| Feb 22, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.16M | $227.66M |
| Feb 21, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $832.26K | $228.23M |
| Feb 20, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.08M | $235.18M |
| Feb 19, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.18M | $235.26M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $236.09M |
| Feb 17, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $915.17K | $235.50M |
| Feb 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.02M | $235.47M |
| Feb 15, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.51M | $235.45M |
| Feb 14, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.42M | $235.45M |
| Feb 13, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.11M | $235.39M |
| Feb 12, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.43M | $235.29M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $710.40K | $236.14M |
| Feb 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $218.28K | $236.58M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $480.63K | $236.51M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $797.97K | $236.57M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $484.88K | $236.36M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $236.23M |
| Feb 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.15M | $236.27M |
| Feb 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.64M | $236.33M |
| Feb 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.66M | $248.96M |
| Feb 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04M | $250.04M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.50M | $250.10M |
| Jan 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.37M | $240.07M |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $240.18M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $240.10M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.87M | $240.21M |
| Jan 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.39M | $239.28M |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M | $239.84M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.81M | $239.89M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57M | $240.16M |
| Jan 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.55M | $239.64M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $695.95K | $239.99M |
| Jan 21, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $979.42K | $231.01M |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.20M | $234.79M |
| Jan 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.39M | $231.67M |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $899.23K | $231.92M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38M | $231.89M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $474.16K | $231.85M |
| Jan 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $622.84K | $231.71M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.84M | $232.11M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $745.46K | $231.90M |
| Jan 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.44M | $231.77M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $768.61K | $232.06M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.22M | $232.20M |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $519.92K | $224.06M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $321.33K | $224.24M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $181.76K | $224.52M |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $439.87K | $204.11M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.74K | $184.21M |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.79K | $185.40M |
| Jan 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $135.62K | $185.21M |
| Jan 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.69M | $184.86M |
| Jan 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $218.80K | $185.32M |
| Dec 31, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $727.03K | $184.93M |
| Dec 30, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.31M | $184.75M |
| Dec 29, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $7.79M | $184.96M |
| Dec 28, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.06M | $184.92M |
| Dec 27, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $638.67K | $184.98M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $835.96K | $184.73M |
| Dec 25, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $394.83K | $184.62M |
| Dec 24, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $92.20K | $184.48M |
| Dec 23, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $592.12K | $184.22M |
| Dec 22, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $179.15K | $184.74M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $456.75K | $185.01M |
| Dec 20, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $61.45K | $185.87M |
| Dec 19, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $26.54K | $186.71M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $136.39K | $147.06M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $117.09K | $147.13M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $20.20K | $147.03M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $75.52K | $157.92M |
| Dec 14, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $207.23K | $157.93M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $446.58 | $187.64M |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94K | $187.59M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $50.96K | $187.74M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $106.60K | $187.58M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.88K | $187.91M |
| Dec 8, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $12.84K | $187.36M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.04K | $187.78M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.36K | $188.47M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.21K | $187.85M |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.75K | $187.69M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.70K | $187.87M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.43K | $187.75M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83K | $206.73M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21K | $206.67M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $27.12K | $200.95M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.57K | $201.32M |
| Nov 27, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.40K | $200.91M |
| Nov 26, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $92.35K | $200.90M |
| Nov 25, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $850.82K | $229.54M |
| Nov 24, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $157.34 | $195.47M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $124.82K | $194.85M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63K | $194.64M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $101.98K | $194.75M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $233.57K | $164.23M |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $220.55K | $164.16M |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $46.96K | $0.00 |