USDa
USDA
Rank #288
$0.9918
Updated 2 months ago
Market Cap
$220.81M
24h Volume
$59.07
Avg Volume (90d)
$4.64K
24h High/Low
$0.9926
$0.9909
$0.9909
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x8a60e489004ca22...
Binance Smart Chain
0x9356086146be515...
Mantle
0x075df695b8e7f43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9918 | $0.9926 | $0.9909 | $0.9918 | $59.07 | $220.81M |
| Dec 2, 2025 | $0.9919 | $0.9923 | $0.9910 | $0.9923 | $178.20 | $220.72M |
| Dec 1, 2025 | $0.9920 | $0.9929 | $0.9913 | $0.9921 | $30.22 | $220.85M |
| Nov 30, 2025 | $0.9919 | $0.9921 | $0.9918 | $0.9919 | $37.13 | $220.85M |
| Nov 29, 2025 | $0.9917 | $0.9922 | $0.9911 | $0.9911 | $37.76 | $220.88M |
| Nov 28, 2025 | $0.9918 | $0.9922 | $0.9905 | $0.9905 | $9.90K | $220.74M |
| Nov 27, 2025 | $0.9914 | $0.9919 | $0.9908 | $0.9919 | $40.07K | $220.76M |
| Nov 26, 2025 | $0.9911 | $0.9918 | $0.9910 | $0.9914 | $16.20K | $220.76M |
| Nov 25, 2025 | $0.9915 | $0.9918 | $0.9900 | $0.9900 | $4.10K | $220.74M |
| Nov 24, 2025 | $0.9916 | $0.9917 | $0.9913 | $0.9916 | $294.17 | $220.84M |
| Nov 23, 2025 | $0.9914 | $0.9925 | $0.9898 | $0.9917 | $1.65K | $220.73M |
| Nov 22, 2025 | $0.9913 | $0.9915 | $0.9912 | $0.9914 | $18.65 | $220.79M |
| Nov 21, 2025 | $0.9908 | $0.9917 | $0.9905 | $0.9912 | $947.57 | $220.70M |
| Nov 20, 2025 | $0.9894 | $0.9911 | $0.9893 | $0.9907 | $242.88 | $220.58M |
| Nov 19, 2025 | $0.9915 | $0.9915 | $0.9893 | $0.9894 | $274.18 | $220.64M |
| Nov 18, 2025 | $0.9909 | $0.9915 | $0.9907 | $0.9915 | $234.01 | $220.73M |