USDA
USDA
Rank #456
$0.9942
Updated 6 days ago
Market Cap
$110.71M
24h Volume
$39.65M
Avg Volume (30d)
$35.83M
24h High/Low
$1.02
$0.9375
$0.9375
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x17eafd08994305d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9942 | $1.02 | $0.9375 | $0.9942 | $39.65M | $110.71M |
| Nov 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $35.20M | $111.03M |
| Nov 9, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $39.67M | $110.82M |
| Nov 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $45.57M | $110.87M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.78M | $111.13M |
| Nov 6, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $35.76M | $110.85M |
| Nov 5, 2025 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $42.56M | $106.90M |
| Nov 4, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $40.24M | $109.16M |
| Nov 3, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $56.40M | $110.66M |
| Nov 2, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $17.84M | $110.34M |
| Nov 1, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $16.93M | $108.37M |
| Oct 31, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $21.16M | $110.14M |
| Oct 30, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $22.48M | $109.80M |
| Oct 29, 2025 | $0.9247 | $0.9247 | $0.9247 | $0.9247 | $34.86M | $102.64M |
| Oct 28, 2025 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $162.32M | $102.90M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $29.73M | $110.46M |
| Oct 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $30.37M | $110.75M |
| Oct 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $37.27M | $110.26M |
| Oct 24, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $44.88M | $110.28M |
| Oct 23, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $24.56M | $60.85M |
| Oct 22, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $20.69M | $60.04M |
| Oct 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $16.50M | $60.83M |
| Oct 20, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $14.33M | $60.63M |
| Oct 19, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $14.61M | $60.71M |
| Oct 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $16.42M | $60.82M |