USDA
USDA
Rank #456
$0.9942
Updated 7 days ago
Market Cap
$110.71M
24h Volume
$39.65M
Avg Volume (1y)
$17.74M
24h High/Low
$1.02
$0.9375
$0.9375
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x17eafd08994305d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9942 | $1.02 | $0.9375 | $0.9942 | $39.65M | $110.71M |
| Nov 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $35.20M | $111.03M |
| Nov 9, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $39.67M | $110.82M |
| Nov 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $45.57M | $110.87M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.78M | $111.13M |
| Nov 6, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $35.76M | $110.85M |
| Nov 5, 2025 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $42.56M | $106.90M |
| Nov 4, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $40.24M | $109.16M |
| Nov 3, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $56.40M | $110.66M |
| Nov 2, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $17.84M | $110.34M |
| Nov 1, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $16.93M | $108.37M |
| Oct 31, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $21.16M | $110.14M |
| Oct 30, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $22.48M | $109.80M |
| Oct 29, 2025 | $0.9247 | $0.9247 | $0.9247 | $0.9247 | $34.86M | $102.64M |
| Oct 28, 2025 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $162.32M | $102.90M |
| Oct 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $29.73M | $110.46M |
| Oct 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $30.37M | $110.75M |
| Oct 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $37.27M | $110.26M |
| Oct 24, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $44.88M | $110.28M |
| Oct 23, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $24.56M | $60.85M |
| Oct 22, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $20.69M | $60.04M |
| Oct 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $16.50M | $60.83M |
| Oct 20, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $14.33M | $60.63M |
| Oct 19, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $14.61M | $60.71M |
| Oct 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $16.42M | $60.82M |
| Oct 17, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $16.30M | $60.57M |
| Oct 16, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $17.39M | $60.95M |
| Oct 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.93M | $60.97M |
| Oct 14, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $12.45M | $60.66M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.55M | $60.55M |
| Oct 12, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $14.45M | $61.02M |
| Oct 11, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $14.03M | $60.99M |
| Oct 10, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.38M | $60.87M |
| Oct 9, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $9.76M | $60.97M |
| Oct 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $8.19M | $60.68M |
| Oct 7, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $10.51M | $59.43M |
| Oct 6, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $11.80M | $58.96M |
| Oct 5, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $13.02M | $60.82M |
| Oct 4, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $12.33M | $61.00M |
| Oct 3, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $12.18M | $59.55M |
| Oct 2, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $12.32M | $59.76M |
| Oct 1, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $13.76M | $60.81M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.23M | $60.64M |
| Sep 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $17.03M | $61.00M |
| Sep 28, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $10.92M | $60.70M |
| Sep 27, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $17.96M | $60.66M |
| Sep 26, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $10.40M | $60.69M |
| Sep 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.71M | $60.91M |
| Sep 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $12.57M | $60.91M |
| Sep 23, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $10.69M | $61.03M |
| Sep 22, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $9.51M | $60.64M |
| Sep 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.66M | $60.96M |
| Sep 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.01M | $60.90M |
| Sep 19, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $6.17M | $60.97M |
| Sep 18, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $10.87M | $60.78M |
| Sep 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.49M | $60.81M |
| Sep 16, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $15.65M | $60.94M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.77M | $60.71M |
| Sep 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $15.35M | $60.93M |
| Sep 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.19M | $60.95M |
| Sep 12, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $13.31M | $60.91M |
| Sep 11, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $24.02M | $60.92M |
| Sep 10, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $12.60M | $60.94M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.28M | $60.82M |
| Sep 8, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $30.07M | $60.82M |
| Sep 7, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $15.37M | $60.87M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.98M | $60.87M |
| Sep 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $15.89M | $61.02M |
| Sep 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $17.95M | $61.03M |
| Sep 3, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $18.36M | $61.03M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.20M | $61.05M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.42M | $61.03M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.85M | $60.81M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.10M | $61.00M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.12M | $35.11M |
| Aug 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $9.47M | $35.08M |
| Aug 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.04M | $34.92M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.52M | $34.65M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.64M | $35.01M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.06M | $34.91M |
| Aug 23, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $6.25M | $35.02M |
| Aug 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.35M | $34.50M |
| Aug 21, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $6.14M | $34.99M |
| Aug 20, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $5.85M | $34.88M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.73M | $34.84M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.68M | $35.03M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.43M | $35.02M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M | $35.03M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.96M | $25.07M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.66M | $25.01M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.56M | $998.46K |
| Aug 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.75M | $1.00M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.87M | $998.60K |
| Aug 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.53M | $0.00 |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.53M | $0.00 |