USDA
USDA
Rank #456
$0.9981
Updated 2 months ago
Market Cap
$110.62M
24h Volume
$11.44M
Avg Volume (90d)
$12.94M
24h High/Low
$0.9999
$0.9523
$0.9523
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x17eafd08994305d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9981 | $0.9999 | $0.9523 | $0.9981 | $11.44M | $110.62M |
| Dec 2, 2025 | $0.9810 | $0.9960 | $0.9642 | $0.9826 | $8.79M | $108.93M |
| Dec 1, 2025 | $0.9880 | $0.9935 | $0.9706 | $0.9817 | $15.03M | $109.30M |
| Nov 30, 2025 | $0.9910 | $0.9939 | $0.9518 | $0.9876 | $28.00M | $109.06M |
| Nov 29, 2025 | $0.9940 | $0.9981 | $0.9646 | $0.9946 | $33.60M | $110.11M |
| Nov 28, 2025 | $0.9904 | $0.9981 | $0.9675 | $0.9934 | $20.90M | $110.30M |
| Nov 27, 2025 | $0.9983 | $1.00 | $0.9890 | $0.9909 | $15.14M | $110.28M |
| Nov 26, 2025 | $0.9940 | $0.9981 | $0.9928 | $0.9978 | $11.33M | $110.50M |
| Nov 25, 2025 | $0.9888 | $0.9978 | $0.9887 | $0.9942 | $11.89M | $110.42M |
| Nov 24, 2025 | $0.9928 | $0.9998 | $0.9875 | $0.9883 | $4.57M | $110.27M |
| Nov 23, 2025 | $0.9977 | $0.9997 | $0.9916 | $0.9968 | $5.39M | $110.45M |
| Nov 22, 2025 | $0.9912 | $0.9979 | $0.9649 | $0.9930 | $8.23M | $109.62M |
| Nov 21, 2025 | $0.9710 | $0.9921 | $0.9285 | $0.9774 | $10.17M | $108.38M |
| Nov 20, 2025 | $0.9629 | $0.9934 | $0.9474 | $0.9744 | $8.43M | $108.31M |
| Nov 19, 2025 | $0.9933 | $0.9963 | $0.9561 | $0.9841 | $7.53M | $109.43M |
| Nov 18, 2025 | $0.9964 | $0.9981 | $0.9684 | $0.9908 | $6.67M | $110.22M |