USDB
USDB
Rank #199
$0.9996
Updated 6 days ago
Market Cap
$405.58M
24h Volume
$1.02M
Avg Volume (30d)
$661.18K
24h High/Low
$1.02
$0.9761
$0.9761
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Blast Ecosystem
Crypto-backed Stablecoin
Chains
Blast
0x430000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9996 | $1.02 | $0.9761 | $0.9996 | $1.02M | $405.58M |
| Nov 10, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $533.86K | $402.24M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $352.80K | $407.99M |
| Nov 8, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.10M | $402.58M |
| Nov 7, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $787.02K | $399.80M |
| Nov 6, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $1.00M | $400.71M |
| Nov 5, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $1.89M | $402.82M |
| Nov 4, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.18M | $404.55M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $215.91K | $405.40M |
| Nov 2, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $402.18K | $402.68M |
| Nov 1, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $551.77K | $400.64M |
| Oct 31, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $776.98K | $405.65M |
| Oct 30, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $830.34K | $397.99M |
| Oct 29, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $546.77K | $403.10M |
| Oct 28, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $504.37K | $404.43M |
| Oct 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $554.73K | $405.88M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $208.58K | $410.42M |
| Oct 25, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $34.19K | $403.38M |
| Oct 24, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $29.81K | $404.89M |
| Oct 23, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $57.60K | $402.71M |
| Oct 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $821.99K | $404.08M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $537.74K | $407.19M |
| Oct 20, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $1.01M | $401.03M |
| Oct 19, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $544.75K | $401.04M |
| Oct 18, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $1.04M | $400.99M |