USDB
USDB
Rank #199
$0.9996
Updated 6 days ago
Market Cap
$405.58M
24h Volume
$1.02M
Avg Volume (90d)
$843.14K
24h High/Low
$1.02
$0.9761
$0.9761
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Blast Ecosystem
Crypto-backed Stablecoin
Chains
Blast
0x430000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9996 | $1.02 | $0.9761 | $0.9996 | $1.02M | $405.58M |
| Nov 10, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $533.86K | $402.24M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $352.80K | $407.99M |
| Nov 8, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $1.10M | $402.58M |
| Nov 7, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $787.02K | $399.80M |
| Nov 6, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $1.00M | $400.71M |
| Nov 5, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $1.89M | $402.82M |
| Nov 4, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.18M | $404.55M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $215.91K | $405.40M |
| Nov 2, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $402.18K | $402.68M |
| Nov 1, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $551.77K | $400.64M |
| Oct 31, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $776.98K | $405.65M |
| Oct 30, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $830.34K | $397.99M |
| Oct 29, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $546.77K | $403.10M |
| Oct 28, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $504.37K | $404.43M |
| Oct 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $554.73K | $405.88M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $208.58K | $410.42M |
| Oct 25, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $34.19K | $403.38M |
| Oct 24, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $29.81K | $404.89M |
| Oct 23, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $57.60K | $402.71M |
| Oct 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $821.99K | $404.08M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $537.74K | $407.19M |
| Oct 20, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $1.01M | $401.03M |
| Oct 19, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $544.75K | $401.04M |
| Oct 18, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $1.04M | $400.99M |
| Oct 17, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $855.61K | $405.08M |
| Oct 16, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $569.04K | $404.17M |
| Oct 15, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $1.05M | $403.93M |
| Oct 14, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $720.07K | $402.70M |
| Oct 13, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $1.37M | $403.17M |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.28M | $409.28M |
| Oct 11, 2025 | $0.9714 | $0.9714 | $0.9714 | $0.9714 | $2.07M | $394.44M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.22M | $409.04M |
| Oct 9, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $940.06K | $404.80M |
| Oct 8, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.39M | $403.41M |
| Oct 7, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $933.11K | $405.51M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $407.83M |
| Oct 5, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $8.00K | $405.53M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.33M | $409.93M |
| Oct 3, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $989.14K | $404.97M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $731.10K | $407.44M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $744.26K | $407.86M |
| Sep 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.23M | $405.38M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $733.51K | $406.56M |
| Sep 28, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $1.20M | $402.29M |
| Sep 27, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $843.26K | $404.18M |
| Sep 26, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $79.11K | $397.34M |
| Sep 25, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $418.91K | $403.43M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $555.74K | $406.05M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $407.95M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.62K | $406.02M |
| Sep 21, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $171.11K | $404.25M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $541.71K | $407.09M |
| Sep 19, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $366.37K | $403.87M |
| Sep 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.83M | $405.80M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.49K | $406.17M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.25K | $409.81M |
| Sep 15, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $511.05K | $404.45M |
| Sep 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $19.24K | $405.96M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $772.69K | $409.00M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $785.12K | $405.93M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00M | $409.07M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $616.22K | $408.06M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $406.01M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.34K | $408.04M |
| Sep 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $227.81K | $405.58M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $407.78M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $972.39K | $406.62M |
| Sep 4, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $894.64K | $403.37M |
| Sep 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $39.21K | $405.06M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.22M | $409.33M |
| Sep 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $836.50K | $405.55M |
| Aug 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.74K | $405.90M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.51M | $411.25M |
| Aug 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $29.96K | $409.31M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.73M | $405.98M |
| Aug 27, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.66M | $404.57M |
| Aug 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.47M | $406.40M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.45M | $405.20M |
| Aug 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $635.55K | $404.75M |
| Aug 23, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $2.42M | $403.32M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $404.94M |
| Aug 21, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $2.05M | $403.28M |
| Aug 20, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $978.08K | $401.55M |
| Aug 19, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $1.44M | $399.84M |