Rainbow Bridged USDC (Near)
USDC.E
Rank #1306
$0.9998
Updated 8 days ago
Market Cap
$18.45M
24h Volume
$46.80K
Avg Volume (30d)
$87.76K
24h High/Low
$1.00
$0.9980
$0.9980
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Near Protocol
a0b86991c6218b36c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9980 | $0.9998 | $46.80K | $18.45M |
| Nov 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $246.44K | $18.43M |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $172.94K | $18.44M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $427.74K | $18.45M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $81.99K | $18.45M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $72.95K | $18.45M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $147.69K | $18.45M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.22K | $18.47M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.83K | $18.45M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $101.18K | $18.45M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $80.82K | $18.44M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.06K | $18.47M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.28K | $18.46M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.04K | $18.48M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $31.72K | $18.45M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $233.27K | $18.46M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15K | $18.45M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.81K | $18.47M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.41K | $18.45M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.85K | $18.45M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.91K | $18.47M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.44K | $18.45M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.87K | $18.44M |