Rainbow Bridged USDC (Near)
USDC.E
Rank #1306
$0.9998
Updated 8 days ago
Market Cap
$18.45M
24h Volume
$46.80K
Avg Volume (all)
$37.67K
24h High/Low
$1.00
$0.9980
$0.9980
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Near Protocol
a0b86991c6218b36c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9980 | $0.9998 | $46.80K | $18.45M |
| Nov 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $246.44K | $18.43M |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $172.94K | $18.44M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $427.74K | $18.45M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $81.99K | $18.45M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $72.95K | $18.45M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $147.69K | $18.45M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.22K | $18.47M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $21.83K | $18.45M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $101.18K | $18.45M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $80.82K | $18.44M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.06K | $18.47M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.28K | $18.46M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.04K | $18.48M |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $31.72K | $18.45M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $233.27K | $18.46M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15K | $18.45M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.81K | $18.47M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.41K | $18.45M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.85K | $18.45M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.91K | $18.47M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.44K | $18.45M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.87K | $18.44M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.90K | $18.46M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $396.08K | $18.46M |
| Oct 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $54.21K | $18.44M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $63.87K | $18.45M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.30K | $18.46M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.47K | $18.48M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $119.78K | $18.46M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.20K | $18.50M |
| Oct 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $974.87K | $18.44M |
| Oct 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $269.06K | $18.46M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $598.97K | $18.45M |
| Oct 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.95K | $18.45M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $48.70K | $18.44M |
| Oct 6, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $44.81K | $18.44M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.21K | $18.48M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.55K | $18.48M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.50K | $18.45M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $122.72K | $0.00 |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.05K | $0.00 |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.21K | $0.00 |
| Sep 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $48.50K | $0.00 |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.02K | $0.00 |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.49K | $0.00 |
| Sep 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $82.48K | $0.00 |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.57K | $0.00 |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $260.08K | $0.00 |
| Sep 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $129.31K | $0.00 |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $220.91K | $0.00 |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.10K | $0.00 |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.24K | $0.00 |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.85K | $0.00 |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.03K | $0.00 |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $31.26K | $0.00 |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.13K | $0.00 |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.07K | $0.00 |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.71K | $0.00 |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.24K | $0.00 |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.08K | $0.00 |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.06K | $0.00 |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $52.01K | $0.00 |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.12K | $0.00 |
| Sep 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.55K | $0.00 |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.28K | $0.00 |
| Sep 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $45.66K | $0.00 |
| Sep 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.77K | $0.00 |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $37.14K | $0.00 |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.41K | $0.00 |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.29K | $0.00 |
| Sep 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $14.12K | $0.00 |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.99K | $0.00 |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.48K | $0.00 |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $23.12K | $0.00 |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.46K | $0.00 |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.31K | $0.00 |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.98K | $0.00 |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.26K | $0.00 |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.59K | $0.00 |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.65K | $0.00 |
| Aug 22, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $20.11K | $0.00 |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.43K | $0.00 |
| Aug 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $71.60K | $0.00 |
| Aug 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.49K | $0.00 |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.66K | $0.00 |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.37K | $0.00 |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $313.72K | $0.00 |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.72K | $0.00 |
| Aug 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $76.37K | $0.00 |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.12K | $0.00 |
| Aug 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $84.81K | $0.00 |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.25K | $0.00 |
| Aug 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $26.92K | $0.00 |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $297.26K | $0.00 |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.04K | $0.00 |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.06K | $0.00 |
| Aug 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $29.89K | $0.00 |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.60K | $0.00 |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.66K | $0.00 |
| Aug 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $84.13K | $0.00 |
| Aug 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $332.75K | $0.00 |
| Aug 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $125.26K | $0.00 |
| Jul 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $73.25K | $0.00 |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $659.46K | $0.00 |
| Jul 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.11K | $0.00 |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.80K | $0.00 |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.37K | $0.00 |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.44K | $0.00 |
| Jul 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $97.33K | $0.00 |
| Jul 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $35.57K | $0.00 |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.79K | $0.00 |
| Jul 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $32.23K | $0.00 |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.82K | $0.00 |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $30.98K | $0.00 |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.30K | $0.00 |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.84K | $0.00 |
| Jul 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $44.04K | $0.00 |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.34K | $0.00 |
| Jul 15, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $7.18K | $0.00 |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.58K | $0.00 |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.31K | $0.00 |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.82K | $0.00 |
| Jul 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.09K | $0.00 |
| Jul 10, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $2.90K | $0.00 |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.25K | $0.00 |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.30K | $0.00 |
| Jul 7, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.83K | $0.00 |
| Jul 6, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.62K | $0.00 |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57K | $0.00 |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.09K | $0.00 |
| Jul 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.27K | $0.00 |
| Jul 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.05K | $0.00 |
| Jul 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.68K | $0.00 |
| Jun 30, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.69K | $0.00 |
| Jun 29, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $2.18K | $0.00 |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00K | $0.00 |
| Jun 27, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $5.10K | $0.00 |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.31K | $0.00 |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.40K | $0.00 |
| Jun 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.43K | $0.00 |
| Jun 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.10K | $0.00 |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.67K | $0.00 |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.56K | $0.00 |
| Jun 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.11K | $0.00 |
| Jun 19, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $5.96K | $0.00 |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.32K | $0.00 |
| Jun 17, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $4.72K | $0.00 |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23K | $0.00 |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.52K | $0.00 |
| Jun 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.38K | $0.00 |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.24K | $0.00 |
| Jun 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.13K | $0.00 |
| Jun 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.17K | $0.00 |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.49K | $0.00 |
| Jun 9, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $1.58K | $0.00 |
| Jun 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.05K | $0.00 |
| Jun 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.36K | $0.00 |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.80K | $0.00 |
| Jun 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.87K | $0.00 |
| Jun 4, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $3.59K | $0.00 |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.75K | $0.00 |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.43K | $0.00 |
| Jun 1, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $6.04K | $0.00 |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.52K | $0.00 |
| May 30, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $5.77K | $0.00 |
| May 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.69K | $0.00 |
| May 28, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $6.00K | $0.00 |
| May 27, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $5.03K | $0.00 |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.74K | $0.00 |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.20K | $0.00 |
| May 24, 2025 | $0.9825 | $0.9825 | $0.9825 | $0.9825 | $7.61K | $0.00 |
| May 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $9.49K | $0.00 |
| May 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.24K | $0.00 |
| May 21, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $7.48K | $0.00 |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.63K | $0.00 |
| May 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.16K | $0.00 |
| May 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.27K | $0.00 |
| May 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.14K | $0.00 |
| May 16, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $8.60K | $0.00 |
| May 15, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $6.64K | $0.00 |
| May 14, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $7.40K | $0.00 |
| May 13, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $14.95K | $0.00 |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.76K | $0.00 |
| May 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.29K | $0.00 |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.22K | $0.00 |
| May 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.26K | $0.00 |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93K | $0.00 |
| May 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.17K | $0.00 |
| May 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.65K | $0.00 |
| May 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.04K | $0.00 |
| May 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.31K | $0.00 |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.67K | $0.00 |
| May 2, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $6.55K | $0.00 |
| May 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.36K | $0.00 |
| Apr 30, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $5.07K | $0.00 |
| Apr 29, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $6.10K | $0.00 |
| Apr 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.94K | $0.00 |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.53K | $0.00 |
| Apr 26, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $6.51K | $0.00 |
| Apr 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.82K | $0.00 |
| Apr 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.68K | $0.00 |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.87K | $0.00 |
| Apr 22, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $3.39K | $0.00 |
| Apr 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.17K | $0.00 |
| Apr 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.03K | $0.00 |
| Apr 19, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.37K | $0.00 |
| Apr 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.10K | $0.00 |
| Apr 17, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $6.09K | $0.00 |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00K | $0.00 |
| Apr 15, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $8.20K | $0.00 |
| Apr 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.99K | $0.00 |
| Apr 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.82K | $0.00 |
| Apr 12, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $3.11K | $0.00 |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.48K | $0.00 |
| Apr 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.99K | $0.00 |
| Apr 9, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $29.19K | $0.00 |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.76K | $0.00 |
| Apr 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $6.11K | $0.00 |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.09K | $0.00 |
| Apr 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $9.14K | $0.00 |
| Apr 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.26K | $0.00 |
| Apr 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.26K | $0.00 |
| Apr 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.92K | $0.00 |
| Apr 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.86K | $0.00 |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.20K | $0.00 |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.41K | $0.00 |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.82K | $0.00 |
| Mar 28, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $2.55K | $0.00 |
| Mar 27, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.81K | $0.00 |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82K | $0.00 |
| Mar 25, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $3.61K | $0.00 |
| Mar 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.52K | $0.00 |
| Mar 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.79K | $0.00 |
| Mar 22, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $3.68K | $0.00 |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.26K | $0.00 |
| Mar 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.72K | $0.00 |
| Mar 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.92K | $0.00 |
| Mar 18, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $4.39K | $0.00 |
| Mar 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.81K | $0.00 |
| Mar 16, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $2.72K | $0.00 |
| Mar 15, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $6.04K | $0.00 |
| Mar 14, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $6.50K | $0.00 |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.38K | $0.00 |
| Mar 12, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $31.23K | $0.00 |
| Mar 11, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $31.25K | $0.00 |
| Mar 10, 2025 | $0.9691 | $0.9691 | $0.9691 | $0.9691 | $4.05K | $0.00 |
| Mar 9, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.44K | $0.00 |
| Mar 8, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $12.00K | $0.00 |
| Mar 7, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $11.62K | $0.00 |
| Mar 6, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $7.48K | $0.00 |
| Mar 5, 2025 | $0.9803 | $0.9803 | $0.9803 | $0.9803 | $16.04K | $0.00 |
| Mar 4, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $10.09K | $0.00 |
| Mar 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.74K | $0.00 |
| Mar 2, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $6.18K | $0.00 |
| Mar 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.39K | $0.00 |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.21K | $0.00 |
| Feb 27, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $11.47K | $0.00 |
| Feb 26, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $23.39K | $0.00 |
| Feb 25, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $9.33K | $0.00 |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16K | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.13K | $0.00 |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15K | $0.00 |
| Feb 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.72K | $0.00 |
| Feb 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.70K | $0.00 |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.05K | $0.00 |
| Feb 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $8.19K | $0.00 |
| Feb 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.78K | $0.00 |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.56K | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.71K | $0.00 |
| Feb 14, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $8.48K | $0.00 |
| Feb 13, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $57.23K | $0.00 |
| Feb 12, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $10.73K | $0.00 |
| Feb 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.70K | $0.00 |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.39K | $0.00 |
| Feb 9, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.05K | $0.00 |
| Feb 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.21K | $0.00 |
| Feb 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.17K | $0.00 |
| Feb 6, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $9.68K | $0.00 |
| Feb 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.35K | $0.00 |
| Feb 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $78.51K | $0.00 |
| Feb 3, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $17.78K | $0.00 |
| Feb 2, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $5.89K | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.27K | $0.00 |
| Jan 31, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.52K | $0.00 |
| Jan 30, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $10.74K | $0.00 |
| Jan 29, 2025 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | $10.70K | $0.00 |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.27K | $0.00 |
| Jan 27, 2025 | $0.9761 | $0.9761 | $0.9761 | $0.9761 | $25.27K | $0.00 |
| Jan 26, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $5.70K | $0.00 |
| Jan 25, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $10.24K | $0.00 |
| Jan 24, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $10.15K | $0.00 |
| Jan 23, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $11.35K | $0.00 |
| Jan 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.54K | $0.00 |
| Jan 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.55K | $0.00 |
| Jan 20, 2025 | $0.9707 | $0.9707 | $0.9707 | $0.9707 | $28.61K | $0.00 |
| Jan 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.66K | $0.00 |
| Jan 18, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $8.20K | $0.00 |
| Jan 17, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $7.71K | $0.00 |
| Jan 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.07K | $0.00 |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.14K | $0.00 |
| Jan 14, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $18.03K | $0.00 |
| Jan 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.78K | $0.00 |
| Jan 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.23K | $0.00 |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.78K | $0.00 |
| Jan 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.77K | $0.00 |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.14K | $0.00 |
| Jan 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.92K | $0.00 |
| Jan 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.56K | $0.00 |
| Jan 6, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $6.76K | $0.00 |
| Jan 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.22K | $0.00 |
| Jan 4, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $6.55K | $0.00 |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.64K | $0.00 |
| Jan 2, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $6.45K | $0.00 |
| Jan 1, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $9.48K | $0.00 |
| Dec 31, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.04K | $0.00 |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.15K | $0.00 |
| Dec 29, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.51K | $0.00 |
| Dec 28, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.12K | $0.00 |
| Dec 27, 2024 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $5.09K | $0.00 |
| Dec 26, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.85K | $0.00 |
| Dec 25, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $10.88K | $0.00 |
| Dec 24, 2024 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $17.92K | $0.00 |
| Dec 23, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $11.48K | $0.00 |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.45K | $0.00 |
| Dec 21, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.28K | $0.00 |
| Dec 20, 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $38.69K | $0.00 |
| Dec 19, 2024 | $0.9806 | $0.9806 | $0.9806 | $0.9806 | $25.41K | $0.00 |
| Dec 18, 2024 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $18.15K | $0.00 |
| Dec 17, 2024 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $27.39K | $0.00 |
| Dec 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $15.40K | $0.00 |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.33K | $0.00 |
| Dec 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $12.30K | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.08K | $0.00 |
| Dec 12, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $12.36K | $0.00 |
| Dec 11, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $48.75K | $0.00 |
| Dec 10, 2024 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $13.41K | $0.00 |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $14.82K | $0.00 |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.73K | $0.00 |
| Dec 7, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $40.29K | $0.00 |
| Dec 6, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $66.85K | $0.00 |
| Dec 5, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $27.76K | $0.00 |
| Dec 4, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $38.54K | $0.00 |
| Dec 3, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $27.46K | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $21.42K | $0.00 |
| Dec 1, 2024 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $13.30K | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.60K | $0.00 |
| Nov 29, 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $26.90K | $0.00 |
| Nov 28, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $24.15K | $0.00 |
| Nov 27, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $33.31K | $0.00 |
| Nov 26, 2024 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $37.06K | $0.00 |
| Nov 25, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $41.59K | $0.00 |
| Nov 24, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $33.54K | $0.00 |
| Nov 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $19.93K | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $19.93K | $0.00 |
| Nov 21, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $24.45K | $0.00 |
| Nov 20, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $19.87K | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.09K | $0.00 |
| Nov 18, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $26.54K | $0.00 |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $39.30K | $0.00 |
| Nov 16, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $29.33K | $0.00 |
| Nov 15, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $28.13K | $0.00 |
| Nov 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $31.80K | $0.00 |
| Nov 13, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $38.59K | $0.00 |
| Nov 12, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $60.49K | $0.00 |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $26.68K | $0.00 |