Rainbow Bridged USDC (Near)
USDC.E
Rank #1306
$1.0000
Updated 5 months ago
Market Cap
$18.46M
24h Volume
$24.23K
Avg Volume (6m)
$79.70K
24h High/Low
$1.00
$0.9975
$0.9975
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Near Protocol
a0b86991c6218b36c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.00 | $0.9975 | $1.0000 | $24.23K | $18.46M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $44.74K | $18.46M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9996 | $1.0000 | $115.22K | $18.45M |
| Nov 30, 2025 | $1.0000 | $1.00 | $0.9998 | $0.9998 | $187.09K | $18.46M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.0000 | $1.00 | $70.14K | $18.46M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9997 | $0.9999 | $44.65K | $18.46M |
| Nov 27, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9999 | $33.35K | $18.46M |
| Nov 26, 2025 | $0.9993 | $1.00 | $0.9993 | $0.9996 | $60.36K | $18.45M |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9992 | $1.00 | $31.78K | $18.45M |
| Nov 24, 2025 | $0.9994 | $1.00 | $0.9993 | $0.9999 | $26.20K | $18.45M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9990 | $0.9997 | $31.85K | $18.45M |
| Nov 22, 2025 | $0.9999 | $1.00 | $0.9987 | $1.00 | $117.84K | $18.44M |
| Nov 21, 2025 | $0.9999 | $1.00 | $0.9982 | $0.9992 | $162.49K | $18.44M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9998 | $54.12K | $18.44M |
| Nov 19, 2025 | $0.9990 | $1.00 | $0.9986 | $0.9987 | $69.76K | $18.44M |
| Nov 18, 2025 | $0.9983 | $0.9998 | $0.9983 | $0.9991 | $201.36K | $18.44M |