USDD
USDD
Rank #197
$0.9997
Updated 6 days ago
Market Cap
$405.21M
24h Volume
$14.12M
Avg Volume (1y)
$13.27M
24h High/Low
$0.9999
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Near Protocol Ecosystem
Tron Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Made in China
Arbitrum Ecosystem
BitTorrent Ecosystem
Algorithmic Stablecoin
Chains
Ethereum
0x4f8e5de400de08b...
Tron
TXDk8mbtRbXeYuMNS...
Near Protocol
0c10bf8fcb7bf5412...
Avalanche
0xb514cabd09ef5b1...
Arbitrum One
0x680447595e8b7b3...
Binance Smart Chain
0x392004bee213f1f...
Bittorrent
0x392004bee213f1f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $0.9999 | $0.9992 | $0.9997 | $14.12M | $405.21M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.86M | $414.92M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.38M | $410.36M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.03M | $413.95M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.23M | $424.32M |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.27M | $423.44M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.88M | $416.64M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.97M | $422.00M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.28M | $432.57M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.39M | $434.97M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.36M | $442.36M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.18M | $440.08M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.76M | $438.30M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $444.81M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $439.81M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.82M | $457.57M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $824.51K | $464.09M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32M | $478.17M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.09M | $484.75M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.32M | $488.95M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.37M | $479.78M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93M | $474.95M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $468.84M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.54M | $461.03M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32M | $502.31M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $516.90M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.33M | $491.11M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.76M | $488.50M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.81M | $469.26M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $463.41M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.84M | $462.75M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.13M | $468.38M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.33M | $474.71M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.30M | $475.79M |
| Oct 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.13M | $484.73M |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.58M | $471.63M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36M | $470.23M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.67M | $465.00M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.56M | $462.56M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.12M | $460.19M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.17M | $470.27M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | $476.83M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.57M | $474.17M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.71M | $478.60M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $489.34M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.73M | $489.10M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.62M | $486.46M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.13M | $507.52M |
| Sep 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.29M | $508.38M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.57M | $516.98M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.98M | $527.59M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.12M | $531.19M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.20M | $525.21M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00M | $519.75M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.36M | $516.92M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26M | $504.07M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $189.14M | $511.38M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $523.88M | $506.83M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.74M | $493.21M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.65M | $491.08M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.30M | $492.67M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.52M | $485.52M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.83M | $483.69M |
| Sep 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.53M | $460.24M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.21M | $455.75M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.03M | $464.76M |
| Sep 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.43M | $469.68M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.11M | $464.37M |
| Sep 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.27M | $450.85M |
| Sep 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.03M | $443.17M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.79M | $447.27M |
| Sep 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.98M | $448.43M |
| Aug 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.63M | $443.43M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.02M | $447.31M |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.42M | $453.51M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.75M | $457.21M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.14M | $459.83M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.26M | $460.47M |
| Aug 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.20M | $467.91M |
| Aug 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.31M | $468.62M |
| Aug 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.41M | $462.63M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.27M | $474.90M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.92M | $473.80M |
| Aug 20, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.94M | $476.15M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.67M | $494.53M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.84M | $485.89M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.91M | $504.59M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M | $504.18M |
| Aug 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.00M | $508.01M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.87M | $511.37M |
| Aug 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.04M | $490.11M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.71M | $504.91M |
| Aug 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.94M | $505.82M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.27M | $510.17M |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.99M | $523.23M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.58M | $527.51M |
| Aug 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.13M | $532.43M |
| Aug 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.43M | $553.08M |
| Aug 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.97M | $555.90M |
| Aug 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.71M | $569.43M |
| Aug 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.56M | $570.31M |
| Aug 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.82M | $566.23M |
| Aug 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.18M | $569.25M |
| Jul 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.55M | $570.72M |
| Jul 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.94M | $564.86M |
| Jul 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.09M | $549.36M |
| Jul 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.81M | $546.70M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | $543.79M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.42M | $535.07M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.14M | $538.20M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.83M | $537.92M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.39M | $528.30M |
| Jul 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $32.03M | $519.16M |
| Jul 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.65M | $541.41M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.35M | $539.75M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.63M | $528.31M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.11M | $562.97M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.41M | $520.71M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.68M | $506.26M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.09M | $524.26M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.68M | $501.94M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.40M | $503.41M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.87M | $472.50M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.90M | $449.71M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.30M | $447.26M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.47M | $424.49M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.56M | $428.94M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.51M | $416.55M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.64M | $414.94M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.37M | $395.44M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.36M | $427.37M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.01M | $436.35M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.79M | $430.66M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.14M | $427.14M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.74M | $432.88M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.64M | $432.58M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.15M | $437.94M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.69M | $423.75M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.92M | $408.27M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.66M | $399.23M |
| Jun 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.07M | $391.19M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.42M | $417.88M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.63M | $418.53M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.65M | $418.12M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.31M | $417.92M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.44M | $427.84M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.01M | $428.71M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.92M | $429.74M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.02M | $425.89M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.08M | $434.06M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.34M | $416.60M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.73M | $441.45M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.03M | $422.09M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.70M | $437.43M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.65M | $446.06M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.11M | $450.78M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.71M | $430.79M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.29M | $415.14M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.65M | $439.85M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.11M | $418.61M |
| Jun 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $53.19M | $393.93M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.12M | $378.69M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.88M | $372.68M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.63M | $380.32M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.69M | $394.70M |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.08M | $384.77M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.10M | $387.02M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.51M | $361.42M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.34M | $378.92M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.44M | $356.49M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.61M | $356.89M |
| May 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $30.97M | $358.28M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.54M | $377.87M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.30M | $374.25M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.10M | $368.88M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.93M | $352.35M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.02M | $368.23M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.61M | $357.74M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.78M | $364.20M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.59M | $358.56M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.74M | $339.68M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.83M | $355.14M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.80M | $335.42M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.77M | $356.07M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.99M | $352.68M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.92M | $330.62M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.79M | $348.87M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.11M | $316.73M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.40M | $317.65M |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.04M | $309.43M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.31M | $334.03M |
| May 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.24M | $333.82M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.04M | $333.43M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.26M | $334.92M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.35M | $328.17M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.76M | $329.49M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.32M | $340.17M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.79M | $344.68M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.85M | $383.08M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.02M | $378.38M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.38M | $381.47M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.26M | $373.45M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.02M | $361.94M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.78M | $353.24M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.17M | $350.32M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.05M | $338.76M |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.74M | $341.69M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.85M | $343.27M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.94M | $332.23M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.77M | $334.81M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.08M | $326.78M |
| Apr 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.26M | $320.85M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.91M | $298.00M |
| Apr 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.05M | $317.58M |
| Apr 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.34M | $311.14M |
| Apr 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $10.95M | $295.06M |
| Apr 9, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $8.51M | $301.78M |
| Apr 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.66M | $300.62M |
| Apr 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.94M | $308.77M |
| Apr 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.41M | $304.70M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.21M | $304.81M |
| Apr 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $8.41M | $294.40M |
| Apr 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.43M | $277.63M |
| Apr 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.38M | $273.87M |
| Apr 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.89M | $264.80M |
| Mar 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.81M | $252.93M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $241.11M |
| Mar 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.29M | $230.30M |
| Mar 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.96M | $258.13M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.91M | $265.44M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.05M | $264.10M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.75M | $263.63M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.93M | $254.28M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.95M | $250.78M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.49M | $250.15M |
| Mar 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.00M | $240.84M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.72M | $257.88M |
| Mar 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.47M | $263.83M |
| Mar 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.26M | $274.96M |
| Mar 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.36M | $265.81M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M | $244.87M |
| Mar 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.80M | $233.10M |
| Mar 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.84M | $222.35M |
| Mar 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.72M | $221.72M |
| Mar 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.61M | $223.51M |
| Mar 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.16M | $221.87M |
| Mar 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.91M | $222.65M |
| Mar 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.23M | $216.89M |
| Mar 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.47M | $199.61M |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $344.63M | $199.63M |
| Mar 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.41M | $197.36M |
| Mar 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.69M | $202.02M |
| Mar 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $14.95M | $206.78M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.28M | $196.19M |
| Mar 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.54M | $193.78M |
| Mar 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.24M | $193.09M |
| Feb 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $25.19M | $183.39M |
| Feb 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $22.88M | $177.72M |
| Feb 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $35.86M | $173.25M |
| Feb 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $21.94M | $188.73M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.73M | $193.65M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.88M | $186.47M |
| Feb 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.70M | $181.93M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.96M | $174.68M |
| Feb 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.73M | $171.91M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.31M | $172.33M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.78M | $735.88M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.62M | $736.31M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.86M | $737.17M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.76M | $737.64M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.73M | $739.56M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.01M | $740.26M |
| Feb 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.81M | $741.12M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.22M | $744.91M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.27M | $743.20M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30M | $741.48M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.37M | $742.26M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.16M | $743.08M |
| Feb 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.48M | $743.22M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.43M | $744.67M |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.64M | $744.06M |
| Feb 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.50M | $741.18M |
| Feb 2, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.81M | $739.46M |
| Feb 1, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.95M | $741.49M |
| Jan 31, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.07M | $742.10M |
| Jan 30, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $3.74M | $742.63M |
| Jan 29, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $2.07M | $742.33M |
| Jan 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.78M | $745.72M |
| Jan 27, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $11.71M | $742.97M |
| Jan 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.57M | $754.38M |
| Jan 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.31M | $753.58M |
| Jan 24, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $2.92M | $753.92M |
| Jan 23, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $2.13M | $753.02M |
| Jan 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.22M | $752.85M |
| Jan 21, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $3.70M | $752.20M |
| Jan 20, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $3.10M | $752.55M |
| Jan 19, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.13M | $751.47M |
| Jan 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.87M | $749.51M |
| Jan 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.33M | $750.76M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.25M | $748.26M |
| Jan 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.90M | $748.64M |
| Jan 14, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $3.64M | $746.27M |
| Jan 13, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $1.83M | $743.33M |
| Jan 12, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $1.35M | $740.40M |
| Jan 11, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $2.17M | $741.31M |
| Jan 10, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $2.12M | $744.21M |
| Jan 9, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $2.22M | $743.17M |
| Jan 8, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $2.46M | $743.63M |
| Jan 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.35M | $748.03M |
| Jan 6, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $1.99M | $747.50M |
| Jan 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $2.65M | $751.06M |
| Jan 4, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $2.01M | $750.48M |
| Jan 3, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $2.65M | $751.28M |
| Jan 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.53M | $755.07M |
| Jan 1, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.93M | $755.18M |
| Dec 31, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $8.37M | $757.41M |
| Dec 30, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.62M | $760.16M |
| Dec 29, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.62M | $758.86M |
| Dec 28, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.39M | $757.57M |
| Dec 27, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.33M | $759.80M |
| Dec 26, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.94M | $759.34M |
| Dec 25, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.15M | $759.23M |
| Dec 24, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.60M | $755.67M |
| Dec 23, 2024 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $2.32M | $753.66M |
| Dec 22, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.01M | $751.79M |
| Dec 21, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.32M | $746.48M |
| Dec 20, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.13M | $750.42M |
| Dec 19, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $7.00M | $745.99M |
| Dec 18, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.33M | $744.50M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34M | $746.32M |
| Dec 16, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.36M | $745.32M |
| Dec 15, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.89M | $743.30M |
| Dec 14, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.58M | $743.08M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $742.95M |
| Dec 12, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.67M | $742.12M |
| Dec 11, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.55M | $741.77M |
| Dec 10, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.98M | $739.15M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.48M | $744.60M |
| Dec 8, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.15M | $741.31M |
| Dec 7, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.46M | $740.34M |
| Dec 6, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.12M | $741.80M |
| Dec 5, 2024 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $16.51M | $744.71M |
| Dec 4, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $34.28M | $751.61M |
| Dec 3, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.39M | $751.25M |
| Dec 2, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.48M | $753.99M |
| Dec 1, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.83M | $754.91M |
| Nov 30, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.83M | $755.21M |
| Nov 29, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.33M | $755.59M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $753.44M |
| Nov 27, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.34M | $754.47M |
| Nov 26, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.92M | $754.09M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.66M | $760.15M |
| Nov 24, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.72M | $762.38M |
| Nov 23, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.47M | $763.74M |
| Nov 22, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.60M | $758.00M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96M | $764.72M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.39M | $766.28M |
| Nov 19, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.80M | $760.42M |
| Nov 18, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.40M | $760.81M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.74M | $756.82M |