USDD
USDD
Rank #197
$1.00
Updated 2 months ago
Market Cap
$512.41M
24h Volume
$9.62M
Avg Volume (90d)
$9.50M
24h High/Low
$1.00
$0.9998
$0.9998
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Near Protocol Ecosystem
Tron Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Made in China
Arbitrum Ecosystem
BitTorrent Ecosystem
Algorithmic Stablecoin
Chains
Ethereum
0x4f8e5de400de08b...
Tron
TXDk8mbtRbXeYuMNS...
Near Protocol
0c10bf8fcb7bf5412...
Avalanche
0xb514cabd09ef5b1...
Arbitrum One
0x680447595e8b7b3...
Binance Smart Chain
0x392004bee213f1f...
Bittorrent
0x392004bee213f1f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $9.62M | $512.41M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9998 | $1.00 | $10.54M | $509.52M |
| Dec 1, 2025 | $1.0000 | $1.00 | $0.9996 | $1.00 | $10.73M | $510.43M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9999 | $1.0000 | $5.82M | $503.89M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.37M | $481.94M |
| Nov 28, 2025 | $0.9992 | $1.00 | $0.9992 | $1.00 | $10.48M | $475.13M |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9989 | $0.9994 | $11.60M | $470.93M |
| Nov 26, 2025 | $0.9992 | $0.9999 | $0.9989 | $0.9990 | $7.99M | $456.83M |
| Nov 25, 2025 | $0.9997 | $0.9997 | $0.9986 | $0.9991 | $13.68M | $471.33M |
| Nov 24, 2025 | $0.9996 | $0.9998 | $0.9993 | $0.9997 | $12.89M | $468.08M |
| Nov 23, 2025 | $0.9994 | $0.9998 | $0.9994 | $0.9997 | $14.55M | $464.54M |
| Nov 22, 2025 | $0.9994 | $0.9999 | $0.9981 | $0.9996 | $6.76M | $459.33M |
| Nov 21, 2025 | $0.9990 | $0.9993 | $0.9984 | $0.9991 | $8.23M | $459.38M |
| Nov 20, 2025 | $0.9996 | $1.00 | $0.9978 | $0.9987 | $6.77M | $457.85M |
| Nov 19, 2025 | $0.9996 | $1.0000 | $0.9983 | $0.9990 | $7.22M | $455.93M |
| Nov 18, 2025 | $0.9993 | $1.00 | $0.9985 | $0.9996 | $7.69M | $460.20M |