USDM
USDM
Rank #1520
$1.02
Updated 8 days ago
Market Cap
$13.58M
24h Volume
$434.02K
Avg Volume (30d)
$603.15K
24h High/Low
$1.05
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Cardano Ecosystem
Chains
Cardano
c48cbb3d5e57ed56e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.02 | $1.05 | $1.01 | $1.02 | $434.02K | $13.58M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $489.28K | $13.62M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $413.29K | $13.79M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $735.52K | $13.64M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $565.16K | $13.47M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $754.40K | $13.53M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.33M | $13.46M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $936.89K | $13.44M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $393.27K | $13.65M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $279.01K | $13.68M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $459.56K | $13.61M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.17M | $13.30M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $533.94K | $13.41M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $391.90K | $13.48M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $362.95K | $13.65M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $318.06K | $13.71M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $268.42K | $13.85M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $343.00K | $13.65M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $481.76K | $13.53M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $588.85K | $13.42M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $624.96K | $13.30M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $320.88K | $13.58M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $680.48K | $13.26M |