USDM
USDM
Rank #1520
$1.02
Updated 8 days ago
Market Cap
$13.58M
24h Volume
$434.02K
Avg Volume (90d)
$449.07K
24h High/Low
$1.05
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Cardano Ecosystem
Chains
Cardano
c48cbb3d5e57ed56e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.02 | $1.05 | $1.01 | $1.02 | $434.02K | $13.58M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $489.28K | $13.62M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $413.29K | $13.79M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $735.52K | $13.64M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $565.16K | $13.47M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $754.40K | $13.53M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.33M | $13.46M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $936.89K | $13.44M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $393.27K | $13.65M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $279.01K | $13.68M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $459.56K | $13.61M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.17M | $13.30M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $533.94K | $13.41M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $391.90K | $13.48M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $362.95K | $13.65M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $318.06K | $13.71M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $268.42K | $13.85M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $343.00K | $13.65M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $481.76K | $13.53M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $588.85K | $13.42M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $624.96K | $13.30M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $320.88K | $13.58M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $680.48K | $13.26M |
| Oct 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $332.29K | $13.62M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $845.40K | $13.39M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $741.93K | $13.40M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $605.19K | $13.43M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $771.20K | $13.38M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $551.41K | $13.38M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $782.10K | $13.45M |
| Oct 12, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $2.16M | $13.07M |
| Oct 11, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $1.38M | $12.29M |
| Oct 10, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $154.67K | $13.14M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $197.73K | $13.32M |
| Oct 8, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $222.83K | $13.02M |
| Oct 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $165.65K | $13.18M |
| Oct 6, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $248.83K | $13.10M |
| Oct 5, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $166.83K | $13.01M |
| Oct 4, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $273.63K | $13.08M |
| Oct 3, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $214.04K | $13.07M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $348.06K | $13.28M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $138.37K | $13.36M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $121.59K | $13.14M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.73K | $13.25M |
| Sep 28, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $99.50K | $13.04M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $307.85K | $13.22M |
| Sep 26, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $706.85K | $13.02M |
| Sep 25, 2025 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | $300.47K | $12.96M |
| Sep 24, 2025 | $0.9852 | $0.9852 | $0.9852 | $0.9852 | $309.19K | $13.03M |
| Sep 23, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $693.21K | $13.00M |
| Sep 22, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $132.87K | $13.06M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.08K | $13.25M |
| Sep 20, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $262.59K | $13.17M |
| Sep 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $324.00K | $13.42M |
| Sep 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $382.48K | $13.30M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.63K | $0.00 |
| Sep 16, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $435.79K | $0.00 |
| Sep 15, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $433.47K | $0.00 |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $656.93K | $0.00 |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $308.15K | $0.00 |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $193.86K | $0.00 |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $319.08K | $0.00 |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $284.46K | $0.00 |
| Sep 9, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $146.57K | $0.00 |
| Sep 8, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $73.03K | $0.00 |
| Sep 7, 2025 | $0.9792 | $0.9792 | $0.9792 | $0.9792 | $113.32K | $0.00 |
| Sep 6, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $217.96K | $0.00 |
| Sep 5, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $225.34K | $0.00 |
| Sep 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $196.38K | $0.00 |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $435.15K | $0.00 |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $401.91K | $0.00 |
| Sep 1, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $72.16K | $0.00 |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $307.67K | $0.00 |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $403.42K | $0.00 |
| Aug 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $236.99K | $0.00 |
| Aug 28, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $254.45K | $0.00 |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $439.35K | $0.00 |
| Aug 26, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $735.41K | $0.00 |
| Aug 25, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $508.79K | $0.00 |
| Aug 24, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $200.71K | $0.00 |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $845.55K | $0.00 |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $210.12K | $0.00 |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $429.79K | $0.00 |