USDM
USDM
Rank #1520
$1.03
Updated 5 months ago
Market Cap
$13.53M
24h Volume
$895.96K
Avg Volume (6m)
$722.76K
24h High/Low
$1.07
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Cardano Ecosystem
Chains
Cardano
c48cbb3d5e57ed56e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.07 | $1.01 | $1.03 | $895.96K | $13.53M |
| Dec 2, 2025 | $1.01 | $1.05 | $1.01 | $1.05 | $1.08M | $13.58M |
| Dec 1, 2025 | $1.04 | $1.04 | $1.00 | $1.02 | $799.66K | $13.39M |
| Nov 30, 2025 | $1.03 | $1.04 | $1.03 | $1.04 | $289.18K | $13.72M |
| Nov 29, 2025 | $1.01 | $1.04 | $1.00 | $1.04 | $481.99K | $13.47M |
| Nov 28, 2025 | $1.03 | $1.03 | $1.00 | $1.01 | $520.38K | $13.42M |
| Nov 27, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $391.19K | $13.60M |
| Nov 26, 2025 | $1.02 | $1.04 | $1.02 | $1.03 | $407.72K | $13.55M |
| Nov 25, 2025 | $1.00 | $1.03 | $1.00 | $1.02 | $525.83K | $13.40M |
| Nov 24, 2025 | $1.01 | $1.03 | $1.00 | $1.01 | $608.27K | $13.40M |
| Nov 23, 2025 | $1.01 | $1.03 | $1.01 | $1.01 | $559.10K | $13.49M |
| Nov 22, 2025 | $1.03 | $1.05 | $1.01 | $1.05 | $774.15K | $13.49M |
| Nov 21, 2025 | $1.02 | $1.08 | $0.9994 | $1.01 | $1.22M | $13.65M |
| Nov 20, 2025 | $1.04 | $1.04 | $0.9997 | $1.02 | $880.97K | $13.47M |
| Nov 19, 2025 | $1.01 | $1.03 | $0.9948 | $1.02 | $822.52K | $13.41M |
| Nov 18, 2025 | $1.03 | $1.04 | $1.01 | $1.02 | $1.30M | $13.52M |