USDS
USDS
Rank #22
$1.00
Updated 6 days ago
Market Cap
$9.17B
24h Volume
$23.72M
Avg Volume (30d)
$25.47M
24h High/Low
$1.00
$0.9982
$0.9982
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Chains
Ethereum
0xdc035d45d973e3e...
Solana
USDSwr9ApdHk5bvJK...
Base
0x820c137fa70c869...
Arbitrum One
0x6491c05a82219b8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9982 | $1.00 | $23.72M | $9.17B |
| Nov 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $25.34M | $9.27B |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.17M | $9.28B |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.51M | $9.33B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.27M | $9.29B |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $99.87M | $9.31B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.60M | $9.39B |
| Nov 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $17.40M | $9.48B |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.46M | $9.07B |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.65M | $9.08B |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.61M | $9.07B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.20M | $9.06B |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.57M | $9.08B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.67M | $9.14B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.03M | $9.10B |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.97M | $9.11B |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.45M | $9.15B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.48M | $9.10B |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.87M | $9.14B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.91M | $9.12B |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.71M | $9.09B |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.94M | $8.45B |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.69M | $8.48B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.30M | $8.35B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.35M | $8.34B |