USDS
USDS
Rank #22
$1.00
Updated 6 days ago
Market Cap
$9.17B
24h Volume
$23.72M
Avg Volume (90d)
$20.26M
24h High/Low
$1.00
$0.9982
$0.9982
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Chains
Ethereum
0xdc035d45d973e3e...
Solana
USDSwr9ApdHk5bvJK...
Base
0x820c137fa70c869...
Arbitrum One
0x6491c05a82219b8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9982 | $1.00 | $23.72M | $9.17B |
| Nov 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $25.34M | $9.27B |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.17M | $9.28B |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.51M | $9.33B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.27M | $9.29B |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $99.87M | $9.31B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.60M | $9.39B |
| Nov 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $17.40M | $9.48B |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.46M | $9.07B |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.65M | $9.08B |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.61M | $9.07B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.20M | $9.06B |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.57M | $9.08B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.67M | $9.14B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.03M | $9.10B |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.97M | $9.11B |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.45M | $9.15B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.48M | $9.10B |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.87M | $9.14B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.91M | $9.12B |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.71M | $9.09B |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.94M | $8.45B |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.69M | $8.48B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.30M | $8.35B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.35M | $8.34B |
| Oct 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $37.70M | $8.32B |
| Oct 16, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $42.39M | $8.17B |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.45M | $8.25B |
| Oct 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $22.83M | $8.16B |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.66M | $8.23B |
| Oct 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $24.89M | $8.07B |
| Oct 11, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $41.26M | $8.04B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.73M | $8.01B |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.17M | $7.94B |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $78.80M | $7.92B |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.86M | $7.91B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.25M | $7.97B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.07M | $7.96B |
| Oct 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $130.86M | $7.93B |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.54M | $7.98B |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.51M | $7.98B |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.33M | $8.03B |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.31M | $7.77B |
| Sep 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.02M | $8.09B |
| Sep 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.05M | $8.10B |
| Sep 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.87M | $8.12B |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.11M | $8.09B |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.04M | $8.21B |
| Sep 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.17M | $8.13B |
| Sep 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.98M | $8.20B |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.77M | $8.20B |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.88M | $8.15B |
| Sep 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.44M | $8.17B |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.21M | $8.04B |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.44M | $7.98B |
| Sep 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.43M | $8.02B |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.69M | $8.01B |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.74M | $7.99B |
| Sep 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.94M | $7.93B |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.61M | $7.92B |
| Sep 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.05M | $7.99B |
| Sep 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.15M | $7.94B |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.98M | $7.97B |
| Sep 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.11M | $8.06B |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.40M | $8.12B |
| Sep 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.75M | $8.13B |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.85M | $8.15B |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.49M | $8.17B |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.75M | $8.16B |
| Sep 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.73M | $8.12B |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.20M | $8.06B |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.58M | $8.01B |
| Aug 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.97M | $8.00B |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.52M | $8.00B |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.90M | $7.98B |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.68M | $8.01B |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.42M | $8.01B |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.31M | $7.91B |
| Aug 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.62M | $7.90B |
| Aug 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.11M | $7.85B |
| Aug 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.35M | $7.80B |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.01M | $7.81B |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.65M | $7.90B |
| Aug 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.93M | $7.92B |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.48M | $8.01B |