USDS
USDS
Rank #22
$1.00
Updated 6 days ago
Market Cap
$9.17B
24h Volume
$23.72M
Avg Volume (1y)
$19.71M
24h High/Low
$1.00
$0.9982
$0.9982
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Chains
Ethereum
0xdc035d45d973e3e...
Solana
USDSwr9ApdHk5bvJK...
Base
0x820c137fa70c869...
Arbitrum One
0x6491c05a82219b8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9982 | $1.00 | $23.72M | $9.17B |
| Nov 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $25.34M | $9.27B |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.17M | $9.28B |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.51M | $9.33B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.27M | $9.29B |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $99.87M | $9.31B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.60M | $9.39B |
| Nov 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $17.40M | $9.48B |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.46M | $9.07B |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.65M | $9.08B |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.61M | $9.07B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.20M | $9.06B |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.57M | $9.08B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.67M | $9.14B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.03M | $9.10B |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.97M | $9.11B |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.45M | $9.15B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.48M | $9.10B |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.87M | $9.14B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.91M | $9.12B |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.71M | $9.09B |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.94M | $8.45B |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.69M | $8.48B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.30M | $8.35B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.35M | $8.34B |
| Oct 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $37.70M | $8.32B |
| Oct 16, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $42.39M | $8.17B |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.45M | $8.25B |
| Oct 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $22.83M | $8.16B |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.66M | $8.23B |
| Oct 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $24.89M | $8.07B |
| Oct 11, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $41.26M | $8.04B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.73M | $8.01B |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.17M | $7.94B |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $78.80M | $7.92B |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.86M | $7.91B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.25M | $7.97B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.07M | $7.96B |
| Oct 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $130.86M | $7.93B |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.54M | $7.98B |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.51M | $7.98B |
| Oct 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.33M | $8.03B |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.31M | $7.77B |
| Sep 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.02M | $8.09B |
| Sep 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.05M | $8.10B |
| Sep 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.87M | $8.12B |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.11M | $8.09B |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.04M | $8.21B |
| Sep 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.17M | $8.13B |
| Sep 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.98M | $8.20B |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.77M | $8.20B |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.88M | $8.15B |
| Sep 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.44M | $8.17B |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.21M | $8.04B |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.44M | $7.98B |
| Sep 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.43M | $8.02B |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.69M | $8.01B |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.74M | $7.99B |
| Sep 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.94M | $7.93B |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.61M | $7.92B |
| Sep 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.05M | $7.99B |
| Sep 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.15M | $7.94B |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.98M | $7.97B |
| Sep 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.11M | $8.06B |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.40M | $8.12B |
| Sep 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.75M | $8.13B |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.85M | $8.15B |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.49M | $8.17B |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.75M | $8.16B |
| Sep 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.73M | $8.12B |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.20M | $8.06B |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.58M | $8.01B |
| Aug 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.97M | $8.00B |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.52M | $8.00B |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.90M | $7.98B |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.68M | $8.01B |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.42M | $8.01B |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.31M | $7.91B |
| Aug 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.62M | $7.90B |
| Aug 24, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.11M | $7.85B |
| Aug 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.35M | $7.80B |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.01M | $7.81B |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.65M | $7.90B |
| Aug 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.93M | $7.92B |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.48M | $8.01B |
| Aug 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.10M | $8.04B |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.42M | $7.95B |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.16M | $7.75B |
| Aug 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $22.11M | $7.63B |
| Aug 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.50M | $7.83B |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $32.45M | $7.83B |
| Aug 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $18.66M | $7.93B |
| Aug 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $13.77M | $8.04B |
| Aug 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.67M | $8.05B |
| Aug 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.20M | $8.01B |
| Aug 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.55M | $7.85B |
| Aug 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $12.37M | $7.87B |
| Aug 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.39M | $7.89B |
| Aug 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.88M | $7.72B |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.99M | $7.65B |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.78M | $7.66B |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.85M | $7.69B |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.29M | $7.68B |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.12M | $7.72B |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.98M | $7.67B |
| Jul 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.36M | $7.55B |
| Jul 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.71M | $7.64B |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.28M | $7.70B |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.00M | $7.63B |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.78M | $7.33B |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.38M | $7.33B |
| Jul 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.22M | $6.95B |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.53M | $6.87B |
| Jul 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.05M | $6.84B |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.94M | $6.80B |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.22M | $6.81B |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.09M | $6.79B |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.89M | $6.88B |
| Jul 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.21M | $6.85B |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.65M | $6.93B |
| Jul 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.66M | $7.21B |
| Jul 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.67M | $7.19B |
| Jul 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.93M | $7.35B |
| Jul 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.95M | $7.46B |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.84M | $7.33B |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.78M | $7.35B |
| Jul 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.18M | $7.38B |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.98M | $7.39B |
| Jul 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.56M | $7.38B |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.04M | $7.38B |
| Jul 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.29M | $7.28B |
| Jul 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.98M | $7.17B |
| Jul 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.89M | $7.31B |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.79M | $7.22B |
| Jun 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.30M | $7.08B |
| Jun 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.04M | $7.09B |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.68M | $7.07B |
| Jun 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.46M | $7.04B |
| Jun 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $7.05B |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.14M | $7.30B |
| Jun 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.67M | $7.28B |
| Jun 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.58M | $7.10B |
| Jun 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.09M | $7.13B |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.78M | $7.12B |
| Jun 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.74M | $7.12B |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.60M | $7.11B |
| Jun 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.30M | $7.12B |
| Jun 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.11M | $7.03B |
| Jun 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.45M | $6.93B |
| Jun 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.74M | $7.12B |
| Jun 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.21M | $7.10B |
| Jun 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.67M | $7.19B |
| Jun 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.10M | $7.26B |
| Jun 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.08M | $7.26B |
| Jun 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.62M | $7.20B |
| Jun 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.41M | $7.12B |
| Jun 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.49M | $7.13B |
| Jun 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.71M | $7.09B |
| Jun 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.08M | $7.16B |
| Jun 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.96M | $7.17B |
| Jun 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.42M | $7.05B |
| Jun 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.07M | $7.00B |
| Jun 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.06M | $7.15B |
| Jun 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.89M | $7.12B |
| May 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.59M | $7.04B |
| May 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.86M | $7.22B |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.69M | $6.94B |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.10M | $7.06B |
| May 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.05M | $7.00B |
| May 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.23M | $6.65B |
| May 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.18M | $6.61B |
| May 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.55M | $6.59B |
| May 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.85M | $7.14B |
| May 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.45M | $6.99B |
| May 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.61M | $7.02B |
| May 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.69M | $7.00B |
| May 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.36M | $6.99B |
| May 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.58M | $6.98B |
| May 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.91M | $6.99B |
| May 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.75M | $7.01B |
| May 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.85M | $7.00B |
| May 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.97M | $7.08B |
| May 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.78M | $7.26B |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.29M | $7.90B |
| May 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.84M | $8.02B |
| May 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.29M | $7.89B |
| May 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.80M | $8.04B |
| May 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.37M | $7.60B |
| May 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.73M | $7.51B |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.22M | $7.88B |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.54M | $7.77B |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.73M | $7.91B |
| May 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.90M | $7.81B |
| May 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.49M | $7.64B |
| May 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.00M | $7.63B |
| Apr 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.03M | $7.64B |
| Apr 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.53M | $7.64B |
| Apr 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.06M | $7.56B |
| Apr 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.60M | $7.54B |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.01M | $7.56B |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.02M | $7.41B |
| Apr 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.96M | $7.26B |
| Apr 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.75M | $7.24B |
| Apr 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.54M | $7.25B |
| Apr 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.85M | $7.21B |
| Apr 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.74M | $7.20B |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.73M | $7.15B |
| Apr 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.06M | $7.24B |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.97M | $7.22B |
| Apr 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.52M | $7.28B |
| Apr 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.68M | $7.17B |
| Apr 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $8.52M | $7.14B |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.72M | $7.16B |
| Apr 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.35M | $7.15B |
| Apr 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.36M | $7.62B |
| Apr 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.59M | $7.65B |
| Apr 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.63M | $7.73B |
| Apr 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.32M | $7.82B |
| Apr 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $13.50M | $7.97B |
| Apr 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.78M | $7.97B |
| Apr 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.88M | $7.93B |
| Apr 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.40M | $7.99B |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.04M | $8.00B |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.60M | $8.03B |
| Apr 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $26.87M | $8.01B |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.14M | $7.63B |
| Mar 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.45M | $7.71B |
| Mar 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.89M | $7.70B |
| Mar 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $15.64M | $8.16B |
| Mar 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.28M | $8.31B |
| Mar 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $17.44M | $8.27B |
| Mar 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.73M | $8.34B |
| Mar 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.36M | $8.04B |
| Mar 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.63M | $7.92B |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.53M | $8.01B |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.92M | $8.47B |
| Mar 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.24M | $8.46B |
| Mar 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $18.57M | $8.42B |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.77M | $8.38B |
| Mar 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.41M | $8.24B |
| Mar 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.17M | $8.28B |
| Mar 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.86M | $8.26B |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.60M | $8.26B |
| Mar 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.63M | $8.12B |
| Mar 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $52.00M | $8.19B |
| Mar 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $55.70M | $8.15B |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.92M | $8.19B |
| Mar 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $16.23M | $8.25B |
| Mar 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $145.12M | $8.25B |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.17M | $8.25B |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.71M | $8.20B |
| Mar 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $65.07M | $7.97B |
| Mar 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.82M | $7.96B |
| Mar 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $52.25M | $7.85B |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.33M | $7.81B |
| Mar 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $54.42M | $7.78B |
| Feb 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.69M | $7.51B |
| Feb 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $36.39M | $7.52B |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.78M | $7.93B |
| Feb 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $55.59M | $8.59B |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.71M | $8.50B |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.41M | $8.32B |
| Feb 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $27.00M | $8.25B |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.00M | $8.73B |
| Feb 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $37.07M | $8.95B |
| Feb 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.93M | $8.99B |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.95M | $8.81B |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.89M | $8.72B |
| Feb 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.50M | $8.74B |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.74M | $8.70B |
| Feb 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.67M | $8.64B |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.93M | $8.53B |
| Feb 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.48M | $8.42B |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.89M | $8.35B |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.19M | $8.28B |
| Feb 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.75M | $8.25B |
| Feb 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $20.87M | $8.18B |
| Feb 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.73M | $7.92B |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.84M | $7.60B |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.95M | $7.25B |
| Feb 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $88.81M | $6.76B |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.33M | $6.74B |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.24M | $6.86B |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.87M | $6.85B |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.70M | $6.92B |
| Jan 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $32.02M | $6.84B |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.43M | $6.82B |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.93M | $6.66B |
| Jan 27, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $20.35M | $6.70B |
| Jan 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.60M | $6.73B |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.27M | $6.63B |
| Jan 24, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $61.10M | $6.70B |
| Jan 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.75M | $6.52B |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.97M | $6.36B |
| Jan 21, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $178.79M | $6.19B |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.89M | $6.24B |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.82M | $6.28B |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.38M | $6.45B |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.55M | $6.44B |
| Jan 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.51M | $6.52B |
| Jan 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $11.61M | $6.27B |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.46M | $6.20B |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.20M | $6.01B |
| Jan 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.60M | $5.85B |
| Jan 11, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $22.60M | $5.84B |
| Jan 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $29.24M | $5.74B |
| Jan 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $22.25M | $5.73B |
| Jan 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $18.21M | $5.69B |
| Jan 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.74M | $5.80B |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.00M | $5.79B |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.92M | $5.80B |
| Jan 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.92M | $5.64B |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.70M | $5.45B |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.16M | $5.24B |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.81M | $5.31B |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.39M | $5.32B |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.53M | $5.26B |
| Dec 29, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.32M | $5.26B |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $9.46M | $5.30B |
| Dec 27, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9.36M | $5.29B |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.87M | $5.41B |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $11.98M | $5.35B |
| Dec 24, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $19.29M | $5.24B |
| Dec 23, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $19.53M | $5.23B |
| Dec 22, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $21.65M | $5.22B |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $52.93M | $5.17B |
| Dec 20, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $68.78M | $5.16B |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.58M | $5.23B |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.31M | $5.28B |
| Dec 17, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.00M | $5.28B |
| Dec 16, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $20.13M | $5.22B |
| Dec 15, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.56M | $5.23B |
| Dec 14, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $38.78M | $5.20B |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $13.90M | $5.20B |
| Dec 12, 2024 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $32.00M | $5.17B |
| Dec 11, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $79.68M | $5.14B |
| Dec 10, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $79.32M | $5.17B |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.35M | $5.30B |
| Dec 8, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $12.26M | $5.29B |
| Dec 7, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $32.53M | $5.28B |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $37.29M | $5.26B |
| Dec 5, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.91M | $5.42B |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $57.15M | $5.42B |
| Dec 3, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $36.36M | $5.48B |
| Dec 2, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.85M | $5.36B |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.06M | $5.38B |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $10.83M | $5.18B |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $28.80M | $5.25B |
| Nov 28, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $36.85M | $5.23B |
| Nov 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $17.02M | $5.12B |
| Nov 26, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $43.91M | $5.23B |
| Nov 25, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $28.99M | $5.27B |
| Nov 24, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $27.80M | $5.26B |
| Nov 23, 2024 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $7.79M | $5.11B |
| Nov 22, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $15.94M | $5.24B |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $5.26B |
| Nov 20, 2024 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $6.25M | $5.27B |
| Nov 19, 2024 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $7.73M | $5.16B |
| Nov 18, 2024 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $9.10M | $5.21B |
| Nov 17, 2024 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.03M | $5.28B |