USDtb
USDTB
Rank #72
$0.9995
Updated 6 days ago
Market Cap
$1.83B
24h Volume
$332.26K
Avg Volume (30d)
$3.26M
24h High/Low
$1.00
$0.9956
$0.9956
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0xc139190f447e929...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9956 | $0.9995 | $332.26K | $1.83B |
| Nov 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $586.26K | $1.83B |
| Nov 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $365.85K | $1.83B |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.83M | $1.83B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.32M | $1.83B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $1.84B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.55M | $1.83B |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.77M | $1.83B |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $1.83B |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.52M | $1.83B |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.39M | $1.83B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.94M | $1.83B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.57M | $1.83B |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.50M | $1.83B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.69M | $1.83B |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.67M | $1.83B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $1.83B |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.16M | $1.83B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $1.83B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $1.83B |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.46M | $1.83B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40M | $1.83B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $1.83B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $1.83B |
| Oct 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.86M | $1.83B |