USDtb
USDTB
Rank #72
$0.9995
Updated 6 days ago
Market Cap
$1.83B
24h Volume
$332.26K
Avg Volume (1y)
$2.99M
24h High/Low
$1.00
$0.9956
$0.9956
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0xc139190f447e929...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9956 | $0.9995 | $332.26K | $1.83B |
| Nov 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $586.26K | $1.83B |
| Nov 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $365.85K | $1.83B |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.83M | $1.83B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.32M | $1.83B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $1.84B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.55M | $1.83B |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.77M | $1.83B |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $1.83B |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.52M | $1.83B |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.39M | $1.83B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.94M | $1.83B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.57M | $1.83B |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.50M | $1.83B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.69M | $1.83B |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.67M | $1.83B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $1.83B |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.16M | $1.83B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $1.83B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $1.83B |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.46M | $1.83B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40M | $1.83B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $1.83B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $1.83B |
| Oct 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.86M | $1.83B |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.86M | $1.83B |
| Oct 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.38M | $1.83B |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.03M | $1.83B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $1.83B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $1.83B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.73M | $1.83B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.85M | $1.83B |
| Oct 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.44M | $1.83B |
| Oct 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.25M | $1.83B |
| Oct 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.97M | $1.83B |
| Oct 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.79M | $1.83B |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.71M | $1.83B |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $610.95K | $1.83B |
| Oct 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.29M | $1.83B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.28M | $1.83B |
| Oct 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.04M | $1.83B |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.29M | $1.83B |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.23M | $1.83B |
| Sep 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.54M | $1.83B |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $58.25M | $1.83B |
| Sep 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.25M | $1.82B |
| Sep 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $33.23M | $1.82B |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.36M | $1.83B |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.98M | $1.83B |
| Sep 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $18.05M | $1.82B |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.24M | $1.81B |
| Sep 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.45M | $1.82B |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.31M | $1.82B |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.69M | $1.82B |
| Sep 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.98M | $1.81B |
| Sep 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.49M | $1.82B |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.07M | $1.82B |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $854.29K | $1.82B |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.30M | $1.82B |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.57M | $1.81B |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.63M | $1.80B |
| Sep 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $997.39K | $1.73B |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.90M | $1.69B |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.46M | $1.63B |
| Sep 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $983.01K | $1.60B |
| Sep 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.51M | $1.60B |
| Sep 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.59M | $1.60B |
| Sep 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.51M | $1.60B |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.65M | $1.59B |
| Sep 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.11M | $1.53B |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.93M | $1.51B |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.91M | $1.49B |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | $1.48B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.18M | $1.47B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.88M | $1.46B |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11M | $1.46B |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $1.45B |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $1.45B |
| Aug 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.85M | $1.45B |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.47M | $1.45B |
| Aug 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.37M | $1.45B |
| Aug 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.80M | $1.45B |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.66M | $1.45B |
| Aug 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.80M | $1.45B |
| Aug 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.66M | $1.45B |
| Aug 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.76M | $1.45B |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M | $1.46B |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $29.88M | $1.46B |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.56M | $1.46B |
| Aug 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.72M | $1.47B |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.70M | $1.46B |
| Aug 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.02M | $1.46B |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.46M | $1.46B |
| Aug 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.75M | $1.46B |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.50M | $1.46B |
| Aug 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.52M | $1.46B |
| Aug 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.07M | $1.44B |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.78M | $1.44B |
| Aug 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.44M | $1.44B |
| Aug 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.20M | $1.44B |
| Aug 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.98M | $1.44B |
| Aug 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.58M | $1.44B |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.37M | $1.44B |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.98M | $1.45B |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.91M | $1.45B |
| Jul 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.02M | $1.45B |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.48M | $1.45B |
| Jul 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.61M | $1.45B |
| Jul 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.18M | $1.45B |
| Jul 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.92M | $1.45B |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.55M | $1.45B |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $1.45B |
| Jul 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.07M | $1.45B |
| Jul 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.28M | $1.46B |
| Jul 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.88M | $1.46B |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.73M | $1.46B |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.54M | $1.46B |
| Jul 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.66M | $1.46B |
| Jul 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $415.48K | $1.45B |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.06M | $1.45B |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.70M | $1.45B |
| Jul 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.13M | $1.46B |
| Jul 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.27M | $1.46B |
| Jul 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.70M | $1.46B |
| Jul 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.39M | $1.46B |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.26M | $1.46B |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $471.90K | $1.46B |
| Jul 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.13M | $1.46B |
| Jul 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.98M | $1.46B |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.35M | $1.46B |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.49M | $1.46B |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | $1.46B |
| Jul 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $639.41K | $1.46B |
| Jul 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.83M | $1.46B |
| Jun 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.17M | $1.46B |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.94M | $1.46B |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.91M | $1.46B |
| Jun 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.76M | $1.46B |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.78M | $1.46B |
| Jun 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.82M | $1.46B |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.88M | $1.46B |
| Jun 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.65M | $1.46B |
| Jun 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $626.17K | $1.46B |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.13M | $1.46B |
| Jun 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.26M | $1.46B |
| Jun 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.43M | $1.46B |
| Jun 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.08M | $1.46B |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $329.46K | $1.46B |
| Jun 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.72M | $1.46B |
| Jun 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.29M | $1.46B |
| Jun 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.00M | $1.46B |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.72M | $1.46B |
| Jun 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.24M | $1.46B |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.96M | $1.46B |
| Jun 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.43M | $1.46B |
| Jun 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $569.55K | $1.46B |
| Jun 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.21M | $1.46B |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.43M | $1.46B |
| Jun 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.08M | $1.46B |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $139.03K | $1.46B |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $1.46B |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.83M | $1.46B |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.79K | $1.45B |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $348.23K | $1.45B |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $752.97K | $1.45B |
| May 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.29M | $1.45B |
| May 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $501.15K | $1.45B |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $212.27K | $1.44B |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $449.87K | $1.44B |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.54K | $1.44B |
| May 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $73.89K | $1.44B |
| May 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $340.99K | $1.44B |
| May 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $373.47K | $1.44B |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $516.58K | $1.44B |
| May 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $217.89K | $1.44B |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $599.52K | $1.44B |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $487.52K | $1.44B |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $340.62K | $1.44B |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $382.97K | $1.44B |
| May 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.10M | $1.44B |
| May 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.36M | $1.44B |
| May 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.36M | $1.44B |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.14K | $1.44B |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $344.61K | $1.44B |
| May 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $794.30K | $1.44B |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $602.29K | $1.44B |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.39M | $1.44B |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $948.48K | $1.44B |
| May 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $171.43K | $1.44B |
| May 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $555.60K | $1.44B |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $169.43K | $1.44B |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $150.63K | $1.44B |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $311.88K | $1.44B |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $846.77K | $1.44B |
| May 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $568.40K | $1.44B |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $144.14K | $1.44B |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $411.07K | $1.44B |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $717.21K | $1.44B |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $1.44B |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.88K | $1.44B |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.71K | $1.44B |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.10M | $1.44B |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.85K | $1.44B |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.51K | $1.44B |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.63K | $1.44B |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $678.79K | $1.44B |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $74.21K | $1.44B |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $392.89K | $1.44B |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.74K | $1.44B |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.32K | $1.44B |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.08K | $1.44B |
| Apr 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $254.11K | $1.44B |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.85K | $1.44B |
| Apr 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $136.24K | $1.44B |
| Apr 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $56.94K | $1.44B |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $390.56K | $1.44B |
| Apr 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $233.96K | $1.43B |
| Apr 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $463.96K | $1.43B |
| Apr 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $180.97K | $1.43B |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.25K | $1.43B |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $238.52K | $1.43B |
| Apr 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $97.23K | $1.43B |
| Apr 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.71K | $1.43B |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.67K | $1.43B |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.16K | $1.43B |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.27K | $1.43B |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.95K | $1.43B |
| Mar 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $178.83K | $1.43B |
| Mar 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.64M | $1.43B |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $1.43B |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $243.38K | $1.43B |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $200.28K | $1.43B |
| Mar 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $93.94K | $1.18B |
| Mar 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $218.79K | $1.18B |
| Mar 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $158.10K | $1.18B |
| Mar 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $132.01K | $1.18B |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $230.19K | $1.14B |
| Mar 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $138.24K | $1.05B |
| Mar 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $53.51K | $982.30M |
| Mar 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.68K | $792.04M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.78K | $792.13M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $207.15K | $792.20M |
| Mar 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $354.80K | $791.69M |
| Mar 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $346.61K | $541.73M |
| Mar 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $317.68K | $501.73M |
| Mar 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $214.64K | $321.69M |
| Mar 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $235.85K | $221.77M |
| Mar 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $205.91K | $221.60M |
| Mar 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $76.86K | $221.54M |
| Mar 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $180.32K | $221.62M |
| Mar 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $70.61K | $91.66M |
| Mar 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.52K | $91.66M |
| Mar 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.30K | $91.65M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.49K | $91.02M |
| Mar 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.73K | $90.16M |
| Mar 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.88K | $90.13M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.65K | $90.16M |
| Feb 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.02K | $89.65M |
| Feb 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $57.13K | $89.42M |
| Feb 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.61K | $89.40M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.83K | $89.63M |
| Feb 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.76K | $89.45M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.39K | $89.50M |
| Feb 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $40.26K | $89.41M |
| Feb 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.58K | $89.45M |
| Feb 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.28K | $89.45M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.10 | $89.48M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.07K | $89.49M |
| Feb 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $36.54K | $89.45M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.07K | $89.47M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.67K | $89.49M |
| Feb 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.46K | $89.34M |
| Feb 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $276.79K | $89.30M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.96K | $89.37M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.74K | $89.47M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.76K | $89.37M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.88K | $89.44M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.82K | $89.41M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $581.16K | $89.38M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.93K | $89.58M |
| Feb 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $176.49K | $89.34M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.56K | $89.49M |
| Feb 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $153.57 | $89.36M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.92K | $89.42M |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.59K | $89.38M |
| Jan 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.81K | $89.40M |
| Jan 29, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $118.24K | $89.03M |
| Jan 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.83K | $89.33M |
| Jan 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.83K | $89.33M |
| Jan 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.65K | $89.37M |
| Jan 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.25 | $89.36M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.87K | $89.42M |
| Jan 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $94.63K | $89.29M |
| Jan 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $77.49K | $89.36M |
| Jan 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.57K | $89.45M |
| Jan 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $48.51K | $89.31M |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.87K | $89.38M |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.04K | $89.37M |
| Jan 17, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $24.88K | $88.94M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $498.94K | $89.37M |
| Jan 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $83.72K | $89.33M |
| Jan 14, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $32.61K | $89.10M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $381.54 | $89.37M |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.42K | $89.43M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $991.68 | $89.49M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.25K | $89.59M |
| Jan 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $224.03K | $89.31M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.40K | $89.36M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.57K | $89.45M |
| Jan 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $40.51K | $89.32M |
| Jan 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $111.93K | $89.33M |
| Jan 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $111.93K | $89.33M |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.96 | $89.37M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.96 | $89.37M |
| Dec 30, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.14K | $89.30M |
| Dec 29, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $221.95 | $89.33M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $222.10 | $89.39M |
| Dec 27, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.39K | $89.30M |
| Dec 26, 2024 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $23.15 | $89.06M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $445.35 | $89.37M |
| Dec 24, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $15.59K | $89.13M |
| Dec 23, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $118.08 | $78.94M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $51.22K | $79.19M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $296.05K | $79.27M |
| Dec 20, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $180.63K | $79.13M |
| Dec 19, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $27.25K | $79.08M |
| Dec 18, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.78K | $70.42M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $56.75K | $70.47M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $56.75K | $65.47M |