USDtb
USDTB
Rank #72
$0.9995
Updated 6 days ago
Market Cap
$1.83B
24h Volume
$332.26K
Avg Volume (90d)
$5.73M
24h High/Low
$1.00
$0.9956
$0.9956
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0xc139190f447e929...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $1.00 | $0.9956 | $0.9995 | $332.26K | $1.83B |
| Nov 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $586.26K | $1.83B |
| Nov 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $365.85K | $1.83B |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.83M | $1.83B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.32M | $1.83B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $1.84B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.55M | $1.83B |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.77M | $1.83B |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $1.83B |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.52M | $1.83B |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.39M | $1.83B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.94M | $1.83B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.57M | $1.83B |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.50M | $1.83B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.69M | $1.83B |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.67M | $1.83B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $1.83B |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.16M | $1.83B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $1.83B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $1.83B |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.46M | $1.83B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40M | $1.83B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $1.83B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $1.83B |
| Oct 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.86M | $1.83B |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.86M | $1.83B |
| Oct 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.38M | $1.83B |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.03M | $1.83B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $1.83B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $1.83B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.73M | $1.83B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.85M | $1.83B |
| Oct 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.44M | $1.83B |
| Oct 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.25M | $1.83B |
| Oct 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.97M | $1.83B |
| Oct 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.79M | $1.83B |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.71M | $1.83B |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $610.95K | $1.83B |
| Oct 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.29M | $1.83B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.28M | $1.83B |
| Oct 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.04M | $1.83B |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.29M | $1.83B |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.23M | $1.83B |
| Sep 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.54M | $1.83B |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $58.25M | $1.83B |
| Sep 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.25M | $1.82B |
| Sep 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $33.23M | $1.82B |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.36M | $1.83B |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.98M | $1.83B |
| Sep 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $18.05M | $1.82B |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.24M | $1.81B |
| Sep 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.45M | $1.82B |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.31M | $1.82B |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.69M | $1.82B |
| Sep 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.98M | $1.81B |
| Sep 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.49M | $1.82B |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.07M | $1.82B |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $854.29K | $1.82B |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.30M | $1.82B |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.57M | $1.81B |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.63M | $1.80B |
| Sep 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $997.39K | $1.73B |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.90M | $1.69B |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.46M | $1.63B |
| Sep 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $983.01K | $1.60B |
| Sep 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.51M | $1.60B |
| Sep 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.59M | $1.60B |
| Sep 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.51M | $1.60B |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.65M | $1.59B |
| Sep 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.11M | $1.53B |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.93M | $1.51B |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.91M | $1.49B |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | $1.48B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.18M | $1.47B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.88M | $1.46B |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11M | $1.46B |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.51M | $1.45B |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $1.45B |
| Aug 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.85M | $1.45B |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.47M | $1.45B |
| Aug 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.37M | $1.45B |
| Aug 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.80M | $1.45B |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.66M | $1.45B |
| Aug 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.80M | $1.45B |
| Aug 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.66M | $1.45B |