USDX
USDX
Rank #587
$0.6269
Updated 6 days ago
Market Cap
$69.94M
24h Volume
$7.06K
Avg Volume (30d)
$25.98K
24h High/Low
$0.6658
$0.6251
$0.6251
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Osmosis Ecosystem
Chains
Osmosis
ibc/C78F65E1648A3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6269 | $0.6658 | $0.6251 | $0.6269 | $7.06K | $69.94M |
| Nov 10, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $34.27K | $75.16M |
| Nov 9, 2025 | $0.6431 | $0.6431 | $0.6431 | $0.6431 | $18.87K | $71.76M |
| Nov 8, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $18.18K | $75.83M |
| Nov 7, 2025 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | $22.26K | $76.07M |
| Nov 6, 2025 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | $21.57K | $77.00M |
| Nov 5, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $20.84K | $76.31M |
| Nov 4, 2025 | $0.6882 | $0.6882 | $0.6882 | $0.6882 | $17.35K | $76.76M |
| Nov 3, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $4.26K | $72.96M |
| Nov 2, 2025 | $0.6461 | $0.6461 | $0.6461 | $0.6461 | $21.60K | $72.10M |
| Nov 1, 2025 | $0.6741 | $0.6741 | $0.6741 | $0.6741 | $56.06K | $75.22M |
| Oct 31, 2025 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | $62.81K | $74.30M |
| Oct 30, 2025 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $23.36K | $73.92M |
| Oct 29, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $18.30K | $68.16M |
| Oct 28, 2025 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $10.44K | $70.23M |
| Oct 27, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $13.20K | $68.76M |
| Oct 26, 2025 | $0.6675 | $0.6675 | $0.6675 | $0.6675 | $4.91K | $74.44M |
| Oct 25, 2025 | $0.6535 | $0.6535 | $0.6535 | $0.6535 | $51.95K | $72.91M |
| Oct 24, 2025 | $0.6553 | $0.6553 | $0.6553 | $0.6553 | $78.06K | $73.10M |
| Oct 23, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $20.08K | $77.59M |
| Oct 22, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $20.08K | $77.59M |