USDX
USDX
Rank #587
$0.6269
Updated 7 days ago
Market Cap
$69.94M
24h Volume
$7.06K
Avg Volume (all)
$97.34K
24h High/Low
$0.6658
$0.6251
$0.6251
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Osmosis Ecosystem
Chains
Osmosis
ibc/C78F65E1648A3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6269 | $0.6658 | $0.6251 | $0.6269 | $7.06K | $69.94M |
| Nov 10, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $34.27K | $75.16M |
| Nov 9, 2025 | $0.6431 | $0.6431 | $0.6431 | $0.6431 | $18.87K | $71.76M |
| Nov 8, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $18.18K | $75.83M |
| Nov 7, 2025 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | $22.26K | $76.07M |
| Nov 6, 2025 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | $21.57K | $77.00M |
| Nov 5, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $20.84K | $76.31M |
| Nov 4, 2025 | $0.6882 | $0.6882 | $0.6882 | $0.6882 | $17.35K | $76.76M |
| Nov 3, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $4.26K | $72.96M |
| Nov 2, 2025 | $0.6461 | $0.6461 | $0.6461 | $0.6461 | $21.60K | $72.10M |
| Nov 1, 2025 | $0.6741 | $0.6741 | $0.6741 | $0.6741 | $56.06K | $75.22M |
| Oct 31, 2025 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | $62.81K | $74.30M |
| Oct 30, 2025 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $23.36K | $73.92M |
| Oct 29, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $18.30K | $68.16M |
| Oct 28, 2025 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $10.44K | $70.23M |
| Oct 27, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $13.20K | $68.76M |
| Oct 26, 2025 | $0.6675 | $0.6675 | $0.6675 | $0.6675 | $4.91K | $74.44M |
| Oct 25, 2025 | $0.6535 | $0.6535 | $0.6535 | $0.6535 | $51.95K | $72.91M |
| Oct 24, 2025 | $0.6553 | $0.6553 | $0.6553 | $0.6553 | $78.06K | $73.10M |
| Oct 23, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $20.08K | $77.59M |
| Oct 22, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $20.08K | $77.59M |
| Sep 30, 2025 | $0.6948 | $0.6948 | $0.6948 | $0.6948 | $814.79 | $77.52M |
| Sep 29, 2025 | $0.6948 | $0.6948 | $0.6948 | $0.6948 | $852.22 | $77.52M |
| Sep 28, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $18.19 | $72.44M |
| Sep 27, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $18.19 | $72.44M |
| Sep 6, 2025 | $0.6492 | $0.6492 | $0.6492 | $0.6492 | $1.84K | $72.43M |
| Sep 5, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $16.64K | $71.37M |
| Sep 4, 2025 | $0.6664 | $0.6664 | $0.6664 | $0.6664 | $22.45K | $74.35M |
| Sep 3, 2025 | $0.6484 | $0.6484 | $0.6484 | $0.6484 | $6.23K | $72.33M |
| Sep 2, 2025 | $0.6454 | $0.6454 | $0.6454 | $0.6454 | $5.84K | $72.01M |
| Sep 1, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $114.15K | $71.68M |
| Aug 31, 2025 | $0.6438 | $0.6438 | $0.6438 | $0.6438 | $4.82K | $71.83M |
| Aug 30, 2025 | $0.6439 | $0.6439 | $0.6439 | $0.6439 | $41.05K | $71.84M |
| Aug 29, 2025 | $0.6474 | $0.6474 | $0.6474 | $0.6474 | $2.41K | $72.23M |
| Aug 28, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $2.48K | $72.28M |
| Aug 27, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $2.94K | $72.89M |
| Aug 26, 2025 | $0.6345 | $0.6345 | $0.6345 | $0.6345 | $3.45K | $70.82M |
| Aug 25, 2025 | $0.6396 | $0.6396 | $0.6396 | $0.6396 | $9.66K | $71.36M |
| Aug 24, 2025 | $0.6452 | $0.6452 | $0.6452 | $0.6452 | $10.17K | $72.23M |
| Aug 23, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $7.64K | $75.04M |
| Aug 22, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $2.37K | $72.70M |
| Aug 21, 2025 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $4.22K | $74.20M |
| Aug 20, 2025 | $0.6587 | $0.6587 | $0.6587 | $0.6587 | $10.14K | $74.05M |
| Aug 19, 2025 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | $6.04K | $73.78M |
| Aug 18, 2025 | $0.6594 | $0.6594 | $0.6594 | $0.6594 | $4.60K | $73.56M |
| Aug 17, 2025 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $3.01K | $74.25M |
| Aug 16, 2025 | $0.6556 | $0.6556 | $0.6556 | $0.6556 | $10.57K | $73.14M |
| Aug 15, 2025 | $0.6549 | $0.6549 | $0.6549 | $0.6549 | $56.22K | $73.07M |
| Aug 14, 2025 | $0.6733 | $0.6733 | $0.6733 | $0.6733 | $14.66K | $75.12M |
| Aug 13, 2025 | $0.6778 | $0.6778 | $0.6778 | $0.6778 | $16.83K | $75.62M |
| Aug 12, 2025 | $0.6606 | $0.6606 | $0.6606 | $0.6606 | $7.17K | $73.70M |
| Aug 11, 2025 | $0.6712 | $0.6712 | $0.6712 | $0.6712 | $3.61K | $74.88M |
| Aug 10, 2025 | $0.6654 | $0.6654 | $0.6654 | $0.6654 | $10.27K | $74.24M |
| Aug 9, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $4.19K | $74.11M |
| Aug 8, 2025 | $0.6507 | $0.6507 | $0.6507 | $0.6507 | $1.70K | $72.60M |
| Aug 7, 2025 | $0.6507 | $0.6507 | $0.6507 | $0.6507 | $1.58K | $72.60M |
| Aug 6, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $3.44K | $71.59M |
| Aug 5, 2025 | $0.6549 | $0.6549 | $0.6549 | $0.6549 | $6.34K | $73.07M |
| Aug 4, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $7.12K | $73.25M |
| Aug 3, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $6.49K | $71.56M |
| Aug 2, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $9.70K | $71.38M |
| Aug 1, 2025 | $0.6491 | $0.6491 | $0.6491 | $0.6491 | $3.04K | $72.42M |
| Jul 31, 2025 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $3.47K | $74.87M |
| Jul 30, 2025 | $0.6669 | $0.6669 | $0.6669 | $0.6669 | $5.90K | $74.49M |
| Jul 29, 2025 | $0.6648 | $0.6648 | $0.6648 | $0.6648 | $6.65K | $74.17M |
| Jul 28, 2025 | $0.7038 | $0.7038 | $0.7038 | $0.7038 | $4.62K | $78.53M |
| Jul 27, 2025 | $0.6994 | $0.6994 | $0.6994 | $0.6994 | $5.65K | $78.03M |
| Jul 26, 2025 | $0.6965 | $0.6965 | $0.6965 | $0.6965 | $6.09K | $77.71M |
| Jul 25, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $6.40K | $77.88M |
| Jul 24, 2025 | $0.6952 | $0.6952 | $0.6952 | $0.6952 | $16.46K | $77.56M |
| Jul 23, 2025 | $0.7214 | $0.7214 | $0.7214 | $0.7214 | $78.20K | $80.48M |
| Jul 22, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $8.99K | $79.43M |
| Jul 21, 2025 | $0.6849 | $0.6849 | $0.6849 | $0.6849 | $50.93K | $76.35M |
| Jul 20, 2025 | $0.6964 | $0.6964 | $0.6964 | $0.6964 | $81.22K | $77.70M |
| Jul 19, 2025 | $0.7293 | $0.7293 | $0.7293 | $0.7293 | $152.30K | $81.37M |
| Jul 18, 2025 | $0.7331 | $0.7331 | $0.7331 | $0.7331 | $83.15K | $81.79M |
| Jul 17, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $106.45K | $81.29M |
| Jul 16, 2025 | $0.7207 | $0.7207 | $0.7207 | $0.7207 | $19.93K | $80.41M |
| Jul 15, 2025 | $0.7260 | $0.7260 | $0.7260 | $0.7260 | $32.27K | $81.00M |
| Jul 14, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $30.75K | $81.55M |
| Jul 13, 2025 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $12.56K | $80.16M |
| Jul 12, 2025 | $0.7318 | $0.7318 | $0.7318 | $0.7318 | $40.71K | $81.64M |
| Jul 11, 2025 | $0.7407 | $0.7407 | $0.7407 | $0.7407 | $6.22K | $82.64M |
| Jul 10, 2025 | $0.7220 | $0.7220 | $0.7220 | $0.7220 | $5.34K | $80.57M |
| Jul 9, 2025 | $0.7074 | $0.7074 | $0.7074 | $0.7074 | $2.40K | $78.92M |
| Jul 8, 2025 | $0.6948 | $0.6948 | $0.6948 | $0.6948 | $1.99K | $77.51M |
| Jul 7, 2025 | $0.6948 | $0.6948 | $0.6948 | $0.6948 | $1.44K | $77.51M |
| Jul 6, 2025 | $0.6955 | $0.6955 | $0.6955 | $0.6955 | $1.47K | $77.60M |
| Jul 5, 2025 | $0.6939 | $0.6939 | $0.6939 | $0.6939 | $2.61K | $77.41M |
| Jul 4, 2025 | $0.7027 | $0.7027 | $0.7027 | $0.7027 | $2.35K | $78.40M |
| Jul 3, 2025 | $0.6997 | $0.6997 | $0.6997 | $0.6997 | $9.83K | $78.07M |
| Jul 2, 2025 | $0.6852 | $0.6852 | $0.6852 | $0.6852 | $3.41K | $76.45M |
| Jul 1, 2025 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $4.49K | $78.10M |
| Jun 30, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $1.09K | $77.34M |
| Jun 29, 2025 | $0.6931 | $0.6931 | $0.6931 | $0.6931 | $3.58K | $77.33M |
| Jun 28, 2025 | $0.6876 | $0.6876 | $0.6876 | $0.6876 | $12.00K | $76.71M |
| Jun 27, 2025 | $0.6930 | $0.6930 | $0.6930 | $0.6930 | $7.10K | $77.31M |
| Jun 26, 2025 | $0.7024 | $0.7024 | $0.7024 | $0.7024 | $3.20K | $78.36M |
| Jun 25, 2025 | $0.7143 | $0.7143 | $0.7143 | $0.7143 | $4.10K | $79.57M |
| Jun 24, 2025 | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $6.05K | $79.77M |
| Jun 23, 2025 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | $6.72K | $76.95M |
| Jun 22, 2025 | $0.6952 | $0.6952 | $0.6952 | $0.6952 | $9.69K | $77.56M |
| Jun 21, 2025 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | $7.00K | $78.11M |
| Jun 20, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $5.85K | $78.77M |
| Jun 19, 2025 | $0.7040 | $0.7040 | $0.7040 | $0.7040 | $6.71K | $78.54M |
| Jun 18, 2025 | $0.7091 | $0.7091 | $0.7091 | $0.7091 | $2.91K | $79.11M |
| Jun 17, 2025 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $7.67K | $80.48M |
| Jun 16, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $5.12K | $78.98M |
| Jun 15, 2025 | $0.7123 | $0.7123 | $0.7123 | $0.7123 | $5.35K | $79.47M |
| Jun 14, 2025 | $0.7164 | $0.7164 | $0.7164 | $0.7164 | $17.54K | $79.93M |
| Jun 13, 2025 | $0.7015 | $0.7015 | $0.7015 | $0.7015 | $14.49K | $78.27M |
| Jun 12, 2025 | $0.7028 | $0.7028 | $0.7028 | $0.7028 | $2.73K | $78.41M |
| Jun 11, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $8.81K | $81.26M |
| Jun 10, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $10.47K | $81.19M |
| Jun 9, 2025 | $0.7146 | $0.7146 | $0.7146 | $0.7146 | $3.01K | $79.72M |
| Jun 8, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $3.59K | $79.98M |
| Jun 7, 2025 | $0.7056 | $0.7056 | $0.7056 | $0.7056 | $7.29K | $78.73M |
| Jun 6, 2025 | $0.6878 | $0.6878 | $0.6878 | $0.6878 | $4.35K | $76.74M |
| Jun 5, 2025 | $0.7072 | $0.7072 | $0.7072 | $0.7072 | $7.68K | $78.90M |
| Jun 4, 2025 | $0.7086 | $0.7086 | $0.7086 | $0.7086 | $8.19K | $79.06M |
| Jun 3, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $3.47K | $79.72M |
| Jun 2, 2025 | $0.7073 | $0.7073 | $0.7073 | $0.7073 | $5.46K | $78.91M |
| Jun 1, 2025 | $0.6979 | $0.6979 | $0.6979 | $0.6979 | $9.58K | $77.86M |
| May 31, 2025 | $0.7003 | $0.7003 | $0.7003 | $0.7003 | $2.93K | $78.13M |
| May 30, 2025 | $0.7027 | $0.7027 | $0.7027 | $0.7027 | $2.28K | $78.42M |
| May 29, 2025 | $0.7173 | $0.7173 | $0.7173 | $0.7173 | $5.08K | $80.02M |
| May 28, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $14.94K | $78.97M |
| May 27, 2025 | $0.7087 | $0.7087 | $0.7087 | $0.7087 | $4.60K | $79.07M |
| May 26, 2025 | $0.7053 | $0.7053 | $0.7053 | $0.7053 | $5.64K | $78.71M |
| May 25, 2025 | $0.6965 | $0.6965 | $0.6965 | $0.6965 | $12.58K | $77.70M |
| May 24, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $9.53K | $79.89M |
| May 23, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $11.04K | $83.32M |
| May 22, 2025 | $0.7524 | $0.7524 | $0.7524 | $0.7524 | $7.14K | $83.94M |
| May 21, 2025 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | $5.75K | $81.70M |
| May 20, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $7.01K | $80.46M |
| May 19, 2025 | $0.7129 | $0.7129 | $0.7129 | $0.7129 | $2.83K | $79.54M |
| May 18, 2025 | $0.7127 | $0.7127 | $0.7127 | $0.7127 | $3.93K | $79.54M |
| May 17, 2025 | $0.7214 | $0.7214 | $0.7214 | $0.7214 | $6.59K | $80.54M |
| May 16, 2025 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | $21.97K | $81.92M |
| May 15, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $2.21K | $79.00M |
| May 14, 2025 | $0.7275 | $0.7275 | $0.7275 | $0.7275 | $6.30K | $80.61M |
| May 13, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $13.29K | $79.09M |
| May 12, 2025 | $0.7363 | $0.7363 | $0.7363 | $0.7363 | $5.91K | $82.15M |
| May 11, 2025 | $0.7564 | $0.7564 | $0.7564 | $0.7564 | $9.88K | $84.39M |
| May 10, 2025 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $10.71K | $83.56M |
| May 9, 2025 | $0.7068 | $0.7068 | $0.7068 | $0.7068 | $10.55K | $78.86M |
| May 8, 2025 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $5.46K | $74.87M |
| May 7, 2025 | $0.6768 | $0.6768 | $0.6768 | $0.6768 | $12.11K | $75.51M |
| May 6, 2025 | $0.6837 | $0.6837 | $0.6837 | $0.6837 | $4.83K | $76.28M |
| May 5, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $4.98K | $74.95M |
| May 4, 2025 | $0.6730 | $0.6730 | $0.6730 | $0.6730 | $7.49K | $75.08M |
| May 3, 2025 | $0.6735 | $0.6735 | $0.6735 | $0.6735 | $7.34K | $75.14M |
| May 2, 2025 | $0.6695 | $0.6695 | $0.6695 | $0.6695 | $12.46K | $74.70M |
| May 1, 2025 | $0.6656 | $0.6656 | $0.6656 | $0.6656 | $1.10K | $74.24M |
| Apr 30, 2025 | $0.6673 | $0.6673 | $0.6673 | $0.6673 | $2.96K | $74.44M |
| Apr 29, 2025 | $0.6669 | $0.6669 | $0.6669 | $0.6669 | $12.03K | $74.40M |
| Apr 28, 2025 | $0.6632 | $0.6632 | $0.6632 | $0.6632 | $3.44K | $73.99M |
| Apr 27, 2025 | $0.6645 | $0.6645 | $0.6645 | $0.6645 | $6.31K | $74.10M |
| Apr 26, 2025 | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $8.16K | $74.75M |
| Apr 25, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $8.35K | $74.52M |
| Apr 24, 2025 | $0.6504 | $0.6504 | $0.6504 | $0.6504 | $5.61K | $72.57M |
| Apr 23, 2025 | $0.6546 | $0.6546 | $0.6546 | $0.6546 | $11.99K | $73.03M |
| Apr 22, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $4.19K | $71.79M |
| Apr 21, 2025 | $0.6526 | $0.6526 | $0.6526 | $0.6526 | $7.71K | $72.79M |
| Apr 20, 2025 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $2.88K | $71.69M |
| Apr 19, 2025 | $0.6451 | $0.6451 | $0.6451 | $0.6451 | $7.14K | $71.97M |
| Apr 18, 2025 | $0.6544 | $0.6544 | $0.6544 | $0.6544 | $9.92K | $73.01M |
| Apr 17, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $19.64K | $72.38M |
| Apr 16, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $37.82K | $71.76M |
| Apr 15, 2025 | $0.6409 | $0.6409 | $0.6409 | $0.6409 | $40.37K | $71.50M |
| Apr 14, 2025 | $0.6426 | $0.6426 | $0.6426 | $0.6426 | $95.97K | $71.69M |
| Apr 13, 2025 | $0.6486 | $0.6486 | $0.6486 | $0.6486 | $51.48K | $72.36M |
| Apr 12, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $49.01K | $71.62M |
| Apr 11, 2025 | $0.6428 | $0.6428 | $0.6428 | $0.6428 | $66.39K | $72.34M |
| Apr 10, 2025 | $0.6517 | $0.6517 | $0.6517 | $0.6517 | $100.34K | $72.71M |
| Apr 9, 2025 | $0.6484 | $0.6484 | $0.6484 | $0.6484 | $97.31K | $72.34M |
| Apr 8, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $38.85K | $72.78M |
| Apr 7, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $33.01K | $72.66M |
| Apr 6, 2025 | $0.6651 | $0.6651 | $0.6651 | $0.6651 | $8.79K | $74.11M |
| Apr 5, 2025 | $0.6474 | $0.6474 | $0.6474 | $0.6474 | $19.10K | $72.23M |
| Apr 4, 2025 | $0.6586 | $0.6586 | $0.6586 | $0.6586 | $24.40K | $73.47M |
| Apr 3, 2025 | $0.6427 | $0.6427 | $0.6427 | $0.6427 | $43.03K | $71.70M |
| Apr 2, 2025 | $0.6506 | $0.6506 | $0.6506 | $0.6506 | $17.37K | $72.60M |
| Apr 1, 2025 | $0.6540 | $0.6540 | $0.6540 | $0.6540 | $16.35K | $72.97M |
| Mar 31, 2025 | $0.6334 | $0.6334 | $0.6334 | $0.6334 | $11.66K | $70.66M |
| Mar 30, 2025 | $0.6313 | $0.6313 | $0.6313 | $0.6313 | $4.65K | $70.43M |
| Mar 29, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $13.00K | $71.78M |
| Mar 28, 2025 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $11.07K | $72.27M |
| Mar 27, 2025 | $0.6408 | $0.6408 | $0.6408 | $0.6408 | $10.32K | $71.49M |
| Mar 26, 2025 | $0.6339 | $0.6339 | $0.6339 | $0.6339 | $4.72K | $70.72M |
| Mar 25, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $11.45K | $72.76M |
| Mar 24, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $7.61K | $72.28M |
| Mar 23, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $9.47K | $71.81M |
| Mar 22, 2025 | $0.6451 | $0.6451 | $0.6451 | $0.6451 | $14.46K | $71.97M |
| Mar 21, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $19.39K | $73.22M |
| Mar 20, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $16.81K | $72.29M |
| Mar 19, 2025 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | $14.26K | $73.38M |
| Mar 18, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $20.26K | $74.91M |
| Mar 17, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $12.62K | $77.89M |
| Mar 16, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $12.38K | $76.56M |
| Mar 15, 2025 | $0.6915 | $0.6915 | $0.6915 | $0.6915 | $25.33K | $77.15M |
| Mar 14, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $21.04K | $73.87M |
| Mar 13, 2025 | $0.6676 | $0.6676 | $0.6676 | $0.6676 | $27.19K | $74.49M |
| Mar 12, 2025 | $0.6690 | $0.6690 | $0.6690 | $0.6690 | $61.18K | $74.64M |
| Mar 11, 2025 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $21.21K | $70.37M |
| Mar 10, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $10.22K | $70.62M |
| Mar 9, 2025 | $0.6326 | $0.6326 | $0.6326 | $0.6326 | $18.67K | $70.58M |
| Mar 8, 2025 | $0.5876 | $0.5876 | $0.5876 | $0.5876 | $13.97K | $65.55M |
| Mar 7, 2025 | $0.5756 | $0.5756 | $0.5756 | $0.5756 | $16.68K | $64.22M |
| Mar 6, 2025 | $0.5871 | $0.5871 | $0.5871 | $0.5871 | $12.80K | $65.51M |
| Mar 5, 2025 | $0.5685 | $0.5685 | $0.5685 | $0.5685 | $14.81K | $63.42M |
| Mar 4, 2025 | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $8.41K | $61.92M |
| Mar 3, 2025 | $0.5947 | $0.5947 | $0.5947 | $0.5947 | $23.26K | $66.24M |
| Mar 2, 2025 | $0.5423 | $0.5423 | $0.5423 | $0.5423 | $22.31K | $60.50M |
| Mar 1, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $75.57K | $61.90M |
| Feb 28, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $10.35K | $71.34M |
| Feb 27, 2025 | $0.6460 | $0.6460 | $0.6460 | $0.6460 | $10.92K | $72.07M |
| Feb 26, 2025 | $0.6492 | $0.6492 | $0.6492 | $0.6492 | $39.82K | $72.43M |
| Feb 25, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $186.30K | $73.74M |
| Feb 24, 2025 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $152.65K | $72.65M |
| Feb 23, 2025 | $0.6558 | $0.6558 | $0.6558 | $0.6558 | $150.52K | $73.17M |
| Feb 22, 2025 | $0.6561 | $0.6561 | $0.6561 | $0.6561 | $148.32K | $73.22M |
| Feb 21, 2025 | $0.6519 | $0.6519 | $0.6519 | $0.6519 | $134.64K | $72.76M |
| Feb 20, 2025 | $0.6667 | $0.6667 | $0.6667 | $0.6667 | $130.49K | $74.38M |
| Feb 19, 2025 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $162.88K | $74.43M |
| Feb 18, 2025 | $0.6742 | $0.6742 | $0.6742 | $0.6742 | $151.24K | $73.93M |
| Feb 17, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $184.51K | $75.72M |
| Feb 16, 2025 | $0.6686 | $0.6686 | $0.6686 | $0.6686 | $167.20K | $75.13M |
| Feb 15, 2025 | $0.6566 | $0.6566 | $0.6566 | $0.6566 | $143.93K | $73.25M |
| Feb 14, 2025 | $0.6569 | $0.6569 | $0.6569 | $0.6569 | $130.86K | $75.41M |
| Feb 13, 2025 | $0.6624 | $0.6624 | $0.6624 | $0.6624 | $137.98K | $73.75M |
| Feb 12, 2025 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | $146.44K | $75.51M |
| Feb 11, 2025 | $0.6512 | $0.6512 | $0.6512 | $0.6512 | $167.45K | $74.32M |
| Feb 10, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $171.61K | $73.75M |
| Feb 9, 2025 | $0.6572 | $0.6572 | $0.6572 | $0.6572 | $175.47K | $73.35M |
| Feb 8, 2025 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | $124.40K | $63.62M |
| Feb 7, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $195.95K | $60.18M |
| Feb 6, 2025 | $0.5260 | $0.5260 | $0.5260 | $0.5260 | $192.76K | $58.69M |
| Feb 5, 2025 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $218.71K | $61.47M |
| Feb 4, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $134.62K | $67.05M |
| Feb 3, 2025 | $0.5992 | $0.5992 | $0.5992 | $0.5992 | $225.87K | $66.84M |
| Feb 2, 2025 | $0.6097 | $0.6097 | $0.6097 | $0.6097 | $226.04K | $68.14M |
| Feb 1, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $239.10K | $66.36M |
| Jan 31, 2025 | $0.5896 | $0.5896 | $0.5896 | $0.5896 | $177.25K | $65.79M |
| Jan 30, 2025 | $0.5982 | $0.5982 | $0.5982 | $0.5982 | $190.19K | $66.75M |
| Jan 29, 2025 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $199.63K | $63.94M |
| Jan 28, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $195.09K | $65.12M |
| Jan 27, 2025 | $0.6298 | $0.6298 | $0.6298 | $0.6298 | $256.15K | $71.57M |
| Jan 26, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $236.65K | $64.85M |
| Jan 25, 2025 | $0.6045 | $0.6045 | $0.6045 | $0.6045 | $244.28K | $68.69M |
| Jan 24, 2025 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $234.39K | $72.52M |
| Jan 23, 2025 | $0.6556 | $0.6556 | $0.6556 | $0.6556 | $256.13K | $73.15M |
| Jan 22, 2025 | $0.6003 | $0.6003 | $0.6003 | $0.6003 | $139.69K | $74.30M |
| Jan 21, 2025 | $0.6583 | $0.6583 | $0.6583 | $0.6583 | $141.63K | $73.32M |
| Jan 20, 2025 | $0.6446 | $0.6446 | $0.6446 | $0.6446 | $274.57K | $69.22M |
| Jan 19, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $302.34K | $74.11M |
| Jan 18, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $313.26K | $74.45M |
| Jan 17, 2025 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $374.68K | $75.85M |
| Jan 16, 2025 | $0.6781 | $0.6781 | $0.6781 | $0.6781 | $274.25K | $74.43M |
| Jan 15, 2025 | $0.6361 | $0.6361 | $0.6361 | $0.6361 | $16.80K | $70.76M |
| Jan 14, 2025 | $0.6629 | $0.6629 | $0.6629 | $0.6629 | $69.05K | $73.95M |
| Jan 13, 2025 | $0.6880 | $0.6880 | $0.6880 | $0.6880 | $121.87K | $71.05M |
| Jan 12, 2025 | $0.6226 | $0.6226 | $0.6226 | $0.6226 | $108.00K | $76.90M |
| Jan 11, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $149.90K | $71.41M |
| Jan 10, 2025 | $0.6577 | $0.6577 | $0.6577 | $0.6577 | $181.03K | $73.00M |
| Jan 9, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $219.37K | $78.33M |
| Jan 8, 2025 | $0.6827 | $0.6827 | $0.6827 | $0.6827 | $275.89K | $74.20M |
| Jan 7, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $326.25K | $80.99M |
| Jan 6, 2025 | $0.6776 | $0.6776 | $0.6776 | $0.6776 | $296.32K | $75.60M |
| Jan 5, 2025 | $0.6647 | $0.6647 | $0.6647 | $0.6647 | $285.15K | $82.40M |
| Jan 4, 2025 | $0.6937 | $0.6937 | $0.6937 | $0.6937 | $307.93K | $74.54M |
| Jan 3, 2025 | $0.6579 | $0.6579 | $0.6579 | $0.6579 | $274.73K | $76.33M |
| Jan 2, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $200.64K | $71.67M |
| Jan 1, 2025 | $0.6913 | $0.6913 | $0.6913 | $0.6913 | $164.77K | $75.25M |
| Dec 31, 2024 | $0.7129 | $0.7129 | $0.7129 | $0.7129 | $307.61K | $82.51M |
| Dec 30, 2024 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $282.10K | $78.37M |
| Dec 29, 2024 | $0.7039 | $0.7039 | $0.7039 | $0.7039 | $271.01K | $86.34M |
| Dec 28, 2024 | $0.7170 | $0.7170 | $0.7170 | $0.7170 | $299.86K | $78.97M |
| Dec 27, 2024 | $0.6597 | $0.6597 | $0.6597 | $0.6597 | $277.68K | $75.00M |
| Dec 26, 2024 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $299.66K | $80.01M |
| Dec 25, 2024 | $0.7452 | $0.7452 | $0.7452 | $0.7452 | $319.90K | $83.15M |
| Dec 24, 2024 | $0.7162 | $0.7162 | $0.7162 | $0.7162 | $375.77K | $79.90M |
| Dec 23, 2024 | $0.6891 | $0.6891 | $0.6891 | $0.6891 | $412.81K | $81.12M |
| Dec 22, 2024 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $264.04K | $76.55M |
| Dec 21, 2024 | $0.7206 | $0.7206 | $0.7206 | $0.7206 | $484.95K | $80.71M |
| Dec 20, 2024 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $332.09K | $81.78M |
| Dec 19, 2024 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $294.62K | $78.18M |
| Dec 18, 2024 | $0.7141 | $0.7141 | $0.7141 | $0.7141 | $389.56K | $82.84M |
| Dec 17, 2024 | $0.7476 | $0.7476 | $0.7476 | $0.7476 | $291.14K | $83.43M |
| Dec 16, 2024 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $305.44K | $84.19M |
| Dec 15, 2024 | $0.7198 | $0.7198 | $0.7198 | $0.7198 | $261.81K | $80.79M |
| Dec 14, 2024 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $279.22K | $87.40M |
| Dec 13, 2024 | $0.7259 | $0.7259 | $0.7259 | $0.7259 | $454.37K | $86.55M |
| Dec 12, 2024 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $389.41K | $79.39M |
| Dec 11, 2024 | $0.6562 | $0.6562 | $0.6562 | $0.6562 | $421.45K | $72.84M |
| Dec 10, 2024 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $345.15K | $65.62M |
| Dec 9, 2024 | $0.6031 | $0.6031 | $0.6031 | $0.6031 | $325.87K | $67.44M |
| Dec 8, 2024 | $0.6349 | $0.6349 | $0.6349 | $0.6349 | $108.87K | $70.82M |
| Dec 7, 2024 | $0.6104 | $0.6104 | $0.6104 | $0.6104 | $315.30K | $68.21M |
| Dec 6, 2024 | $0.6073 | $0.6073 | $0.6073 | $0.6073 | $339.16K | $67.86M |
| Dec 5, 2024 | $0.6093 | $0.6093 | $0.6093 | $0.6093 | $454.66K | $67.86M |
| Dec 4, 2024 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $507.60K | $68.64M |
| Dec 3, 2024 | $0.6057 | $0.6057 | $0.6057 | $0.6057 | $470.01K | $67.44M |
| Dec 2, 2024 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $349.06K | $66.56M |
| Dec 1, 2024 | $0.5876 | $0.5876 | $0.5876 | $0.5876 | $358.59K | $65.59M |
| Nov 30, 2024 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $330.22K | $65.34M |
| Nov 29, 2024 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $319.00K | $65.16M |
| Nov 28, 2024 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $294.65K | $65.06M |
| Nov 27, 2024 | $0.5792 | $0.5792 | $0.5792 | $0.5792 | $320.74K | $64.80M |
| Nov 26, 2024 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | $320.40K | $65.12M |
| Nov 25, 2024 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $299.27K | $65.62M |
| Nov 24, 2024 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $312.85K | $65.43M |
| Nov 23, 2024 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $319.84K | $64.74M |
| Nov 22, 2024 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $303.94K | $64.86M |
| Nov 21, 2024 | $0.5805 | $0.5805 | $0.5805 | $0.5805 | $331.35K | $64.48M |
| Nov 20, 2024 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $302.16K | $64.86M |
| Nov 19, 2024 | $0.5793 | $0.5793 | $0.5793 | $0.5793 | $292.78K | $64.36M |
| Nov 18, 2024 | $0.5775 | $0.5775 | $0.5775 | $0.5775 | $359.34K | $64.06M |
| Nov 17, 2024 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $361.36K | $64.37M |
| Nov 16, 2024 | $0.5714 | $0.5714 | $0.5714 | $0.5714 | $319.26K | $63.97M |
| Nov 15, 2024 | $0.5672 | $0.5672 | $0.5672 | $0.5672 | $283.31K | $63.18M |
| Nov 14, 2024 | $0.5605 | $0.5605 | $0.5605 | $0.5605 | $333.01K | $62.85M |
| Nov 13, 2024 | $0.5727 | $0.5727 | $0.5727 | $0.5727 | $318.13K | $64.16M |
| Nov 12, 2024 | $0.5720 | $0.5720 | $0.5720 | $0.5720 | $333.94K | $63.59M |
| Nov 11, 2024 | $0.5647 | $0.5647 | $0.5647 | $0.5647 | $279.63K | $63.15M |