USDX
USDX
Rank #587
$0.5849
Updated 2 months ago
Market Cap
$65.23M
24h Volume
$8.79K
Avg Volume (90d)
$9.79K
24h High/Low
$0.6009
$0.5694
$0.5694
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Osmosis Ecosystem
Chains
Osmosis
ibc/C78F65E1648A3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5849 | $0.6009 | $0.5694 | $0.5849 | $8.79K | $65.23M |
| Dec 2, 2025 | $0.4995 | $0.5934 | $0.4882 | $0.5704 | $23.50K | $61.80M |
| Dec 1, 2025 | $0.5206 | $0.5254 | $0.4945 | $0.5252 | $4.31K | $56.24M |
| Nov 30, 2025 | $0.5343 | $0.5424 | $0.5257 | $0.5257 | $3.32K | $59.85M |
| Nov 29, 2025 | $0.5428 | $0.5428 | $0.5218 | $0.5342 | $5.10K | $59.06M |
| Nov 28, 2025 | $0.5628 | $0.5628 | $0.5371 | $0.5433 | $10.40K | $60.75M |
| Nov 27, 2025 | $0.6211 | $0.6278 | $0.5615 | $0.5615 | $31.87K | $64.80M |
| Nov 26, 2025 | $0.5173 | $0.7129 | $0.5173 | $0.6206 | $28.80K | $72.75M |
| Nov 25, 2025 | $0.4972 | $0.5220 | $0.4947 | $0.5174 | $7.23K | $56.21M |
| Nov 24, 2025 | $0.5141 | $0.5245 | $0.4980 | $0.4980 | $3.65K | $57.70M |
| Nov 23, 2025 | $0.5174 | $0.5197 | $0.5084 | $0.5141 | $2.69K | $57.43M |
| Nov 22, 2025 | $0.5423 | $0.5423 | $0.5098 | $0.5220 | $6.57K | $58.14M |
| Nov 21, 2025 | $0.5433 | $0.5532 | $0.5107 | $0.5324 | $8.76K | $59.43M |
| Nov 20, 2025 | $0.5837 | $0.5837 | $0.5488 | $0.5515 | $4.16K | $63.63M |
| Nov 19, 2025 | $0.6046 | $0.6046 | $0.5691 | $0.5815 | $2.75K | $65.23M |
| Nov 18, 2025 | $0.5959 | $0.6077 | $0.5853 | $0.6056 | $4.79K | $66.82M |