USDX
USDX
Rank #587
$0.6269
Updated 7 days ago
Market Cap
$69.94M
24h Volume
$7.06K
Avg Volume (90d)
$18.97K
24h High/Low
$0.6658
$0.6251
$0.6251
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Osmosis Ecosystem
Chains
Osmosis
ibc/C78F65E1648A3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6269 | $0.6658 | $0.6251 | $0.6269 | $7.06K | $69.94M |
| Nov 10, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $34.27K | $75.16M |
| Nov 9, 2025 | $0.6431 | $0.6431 | $0.6431 | $0.6431 | $18.87K | $71.76M |
| Nov 8, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $18.18K | $75.83M |
| Nov 7, 2025 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | $22.26K | $76.07M |
| Nov 6, 2025 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | $21.57K | $77.00M |
| Nov 5, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $20.84K | $76.31M |
| Nov 4, 2025 | $0.6882 | $0.6882 | $0.6882 | $0.6882 | $17.35K | $76.76M |
| Nov 3, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $4.26K | $72.96M |
| Nov 2, 2025 | $0.6461 | $0.6461 | $0.6461 | $0.6461 | $21.60K | $72.10M |
| Nov 1, 2025 | $0.6741 | $0.6741 | $0.6741 | $0.6741 | $56.06K | $75.22M |
| Oct 31, 2025 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | $62.81K | $74.30M |
| Oct 30, 2025 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $23.36K | $73.92M |
| Oct 29, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $18.30K | $68.16M |
| Oct 28, 2025 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $10.44K | $70.23M |
| Oct 27, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $13.20K | $68.76M |
| Oct 26, 2025 | $0.6675 | $0.6675 | $0.6675 | $0.6675 | $4.91K | $74.44M |
| Oct 25, 2025 | $0.6535 | $0.6535 | $0.6535 | $0.6535 | $51.95K | $72.91M |
| Oct 24, 2025 | $0.6553 | $0.6553 | $0.6553 | $0.6553 | $78.06K | $73.10M |
| Oct 23, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $20.08K | $77.59M |
| Oct 22, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $20.08K | $77.59M |
| Sep 30, 2025 | $0.6948 | $0.6948 | $0.6948 | $0.6948 | $814.79 | $77.52M |
| Sep 29, 2025 | $0.6948 | $0.6948 | $0.6948 | $0.6948 | $852.22 | $77.52M |
| Sep 28, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $18.19 | $72.44M |
| Sep 27, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $18.19 | $72.44M |
| Sep 6, 2025 | $0.6492 | $0.6492 | $0.6492 | $0.6492 | $1.84K | $72.43M |
| Sep 5, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $16.64K | $71.37M |
| Sep 4, 2025 | $0.6664 | $0.6664 | $0.6664 | $0.6664 | $22.45K | $74.35M |
| Sep 3, 2025 | $0.6484 | $0.6484 | $0.6484 | $0.6484 | $6.23K | $72.33M |
| Sep 2, 2025 | $0.6454 | $0.6454 | $0.6454 | $0.6454 | $5.84K | $72.01M |
| Sep 1, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $114.15K | $71.68M |
| Aug 31, 2025 | $0.6438 | $0.6438 | $0.6438 | $0.6438 | $4.82K | $71.83M |
| Aug 30, 2025 | $0.6439 | $0.6439 | $0.6439 | $0.6439 | $41.05K | $71.84M |
| Aug 29, 2025 | $0.6474 | $0.6474 | $0.6474 | $0.6474 | $2.41K | $72.23M |
| Aug 28, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $2.48K | $72.28M |
| Aug 27, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $2.94K | $72.89M |
| Aug 26, 2025 | $0.6345 | $0.6345 | $0.6345 | $0.6345 | $3.45K | $70.82M |
| Aug 25, 2025 | $0.6396 | $0.6396 | $0.6396 | $0.6396 | $9.66K | $71.36M |
| Aug 24, 2025 | $0.6452 | $0.6452 | $0.6452 | $0.6452 | $10.17K | $72.23M |
| Aug 23, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $7.64K | $75.04M |
| Aug 22, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $2.37K | $72.70M |
| Aug 21, 2025 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $4.22K | $74.20M |
| Aug 20, 2025 | $0.6587 | $0.6587 | $0.6587 | $0.6587 | $10.14K | $74.05M |